ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 106.53
  • 12Day Average: 106.31
  • 20Day Average: 108.3
  • 50Day Average: 111.02
  • 100Day Average: 115.18
  • 150Day Average: 120.54

OLLI Indicators & signals

Indicator MACD (12,26,9)

106.66, 108.32, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.6, 21.25, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 104.87 104.54 to 112.00 1.45% 2.57 times
11 Wed Mar 2026 103.37 103.05 to 107.78 -2.74% 1.42 times
09 Mon Mar 2026 106.28 103.13 to 107.66 -2.42% 1.03 times
06 Fri Mar 2026 108.92 105.86 to 109.20 -0.28% 0.66 times
05 Thu Mar 2026 109.23 106.84 to 109.63 0.4% 0.83 times
04 Wed Mar 2026 108.79 103.94 to 109.09 5.05% 0.89 times
03 Tue Mar 2026 103.56 98.19 to 104.45 2.08% 1.51 times
02 Mon Mar 2026 101.45 101.40 to 104.16 -5.28% 1.46 times
27 Fri Feb 2026 107.10 105.11 to 107.26 -0.72% 0.87 times
26 Thu Feb 2026 107.88 107.29 to 109.06 1.39% 0.66 times
25 Wed Feb 2026 106.40 106.15 to 107.93 -1.32% 0.66 times
24 Tue Feb 2026 107.82 106.55 to 109.59 0.56% 0.72 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OLLI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 107.67. However, stock will show a bearish move below 104.2.

Tomorrow's movement Prediction of OLLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OLLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OLLI looks bullish. It has broken an important resistance level of 104 with high volumes

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top