ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 74.56
  • 12Day Average: 75.88
  • 20Day Average: 76.59
  • 50Day Average: 72.14
  • 100Day Average: 77.94
  • 150Day Average: 86.89

OLLI Indicators & signals

Indicator MACD (12,26,9)

75.12, 74.69, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

14.96, 18.18, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 71.51 70.96 to 74.03 -3.72% 0.91 times
26 Wed Aug 2026 74.27 73.76 to 75.00 -0.46% 0.85 times
25 Tue Aug 2026 74.61 73.87 to 77.00 -2.28% 1 times
24 Mon Aug 2026 76.35 75.81 to 76.91 0.37% 0.65 times
21 Fri Aug 2026 76.07 74.08 to 76.57 1.77% 1.03 times
20 Thu Aug 2026 74.75 74.02 to 78.29 -5.84% 1.06 times
19 Wed Aug 2026 79.39 75.66 to 79.53 4.17% 1.12 times
18 Tue Aug 2026 76.21 74.60 to 78.12 1.71% 0.93 times
17 Mon Aug 2026 74.93 74.23 to 76.41 -2.04% 1.32 times
14 Fri Aug 2026 76.49 75.46 to 77.41 -1.54% 0.97 times
13 Thu Aug 2026 77.69 75.91 to 79.20 -0.72% 1.05 times
12 Wed Aug 2026 78.25 75.41 to 78.55 -0.58% 0.91 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OLLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OLLI stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 69.8 as target. However if you take a buy trade in OLLI, then use 72.6 as stoploss and 74.94 as target.

Tomorrow's movement Prediction of OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top