ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 119.29
  • 12Day Average: 121.33
  • 20Day Average: 122.66
  • 50Day Average: 123.92
  • 100Day Average: 128.8
  • 150Day Average: 125.7

OLLI Indicators & signals

Indicator MACD (12,26,9)

120.94, 122.3, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 13.61, 32.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 118.80 116.71 to 124.00 -2.09% 2.75 times
05 Fri Dec 2025 121.33 118.32 to 123.21 2.61% 1.44 times
04 Thu Dec 2025 118.24 115.60 to 120.49 -0.11% 1.07 times
03 Wed Dec 2025 118.37 117.86 to 121.77 -1.13% 1.15 times
02 Tue Dec 2025 119.72 119.64 to 122.38 -1.59% 0.97 times
01 Mon Dec 2025 121.65 120.14 to 123.69 -1.19% 0.94 times
28 Fri Nov 2025 123.11 122.82 to 126.13 -1.69% 0.35 times
26 Wed Nov 2025 125.22 123.04 to 126.32 1.39% 0.77 times
25 Tue Nov 2025 123.50 118.34 to 124.19 2.19% 1.41 times
24 Mon Nov 2025 120.85 119.80 to 124.64 -2.81% 1.17 times
21 Fri Nov 2025 124.34 121.52 to 125.15 2.89% 0.72 times
20 Thu Nov 2025 120.85 119.96 to 122.53 0.98% 0.64 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of OLLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OLLI looks bearish. It has broken an important support level of 119 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top