ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 76.23
  • 12Day Average: 76.9
  • 20Day Average: 76.51
  • 50Day Average: 72.41
  • 100Day Average: 78.42
  • 150Day Average: 87.42

OLLI Indicators & signals

Indicator MACD (12,26,9)

76.06, 74.99, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

0.81, 20.2, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 74.61 73.87 to 77.00 -2.28% 1.03 times
24 Mon Aug 2026 76.35 75.81 to 76.91 0.37% 0.68 times
21 Fri Aug 2026 76.07 74.08 to 76.57 1.77% 1.07 times
20 Thu Aug 2026 74.75 74.02 to 78.29 -5.84% 1.1 times
19 Wed Aug 2026 79.39 75.66 to 79.53 4.17% 1.16 times
18 Tue Aug 2026 76.21 74.60 to 78.12 1.71% 0.97 times
17 Mon Aug 2026 74.93 74.23 to 76.41 -2.04% 1.37 times
14 Fri Aug 2026 76.49 75.46 to 77.41 -1.54% 1 times
13 Thu Aug 2026 77.69 75.91 to 79.20 -0.72% 1.09 times
12 Wed Aug 2026 78.25 75.41 to 78.55 -0.58% 0.94 times
11 Tue Aug 2026 78.71 78.61 to 80.56 -0.84% 0.62 times
10 Mon Aug 2026 79.38 79.06 to 81.00 -2.77% 0.91 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OLLI is bearish for shortterm, and stock might move down till 73 or till 70. Use a stoploss of 75.41 and if the stock hits stoploss, then it can shoot up till 77.87

Tomorrow's movement Prediction of OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top