USA Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.
Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Sep 2024 | 97.20 | 96.56 to 99.36 | 0.23% | 0.88 times |
| 27 Fri Sep 2024 | 96.98 | 95.22 to 99.29 | -1.7% | 1.27 times |
| 26 Thu Sep 2024 | 98.66 | 98.17 to 101.79 | -2.08% | 0.91 times |
| 25 Wed Sep 2024 | 100.76 | 100.11 to 102.00 | -1.27% | 0.58 times |
| 24 Tue Sep 2024 | 102.06 | 100.14 to 102.38 | 0.37% | 0.98 times |
| 23 Mon Sep 2024 | 101.68 | 98.65 to 102.09 | 2.72% | 1.29 times |
| 20 Fri Sep 2024 | 98.99 | 97.03 to 99.18 | 1.21% | 1.28 times |
| 19 Thu Sep 2024 | 97.81 | 96.65 to 99.92 | -0.33% | 0.78 times |
| 18 Wed Sep 2024 | 98.13 | 96.80 to 100.24 | -0.88% | 0.83 times |
| 17 Tue Sep 2024 | 99.00 | 98.89 to 101.00 | -0.18% | 0.84 times |
| 16 Mon Sep 2024 | 99.18 | 97.94 to 100.96 | 1.03% | 1.24 times |
| 13 Fri Sep 2024 | 98.17 | 97.08 to 99.29 | 0.01% | 0.99 times |
Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.
It appears as if OLLI OLLI gave a large move recently.
Stock of OLLI (OLLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OLLI is bearish for shortterm, and stock might move down till 92.9 or till 87.7. Use a stoploss of 97.21 and if the stock hits stoploss, then it can shoot up till 101.53
Tomorrow's movement Prediction of OLLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance