ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 77.22
  • 12Day Average: 80.95
  • 20Day Average: 84.36
  • 50Day Average: 92.4
  • 100Day Average: 101.91
  • 150Day Average: 108.39

OLLI Indicators & signals

Indicator MACD (12,26,9)

80.66, 85.31, -4.11
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 16.26, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 78.75 75.13 to 78.88 6.1% 1.21 times
13 Wed May 2026 74.22 73.32 to 76.12 -1.28% 1.32 times
12 Tue May 2026 75.18 74.40 to 77.37 -0.73% 1.58 times
11 Mon May 2026 75.73 74.92 to 81.17 -7.88% 1.38 times
08 Fri May 2026 82.21 80.51 to 83.41 0.54% 0.8 times
07 Thu May 2026 81.77 81.30 to 84.00 -2.15% 0.75 times
06 Wed May 2026 83.57 82.24 to 84.92 0% 0.73 times
06 Wed May 2026 83.57 82.24 to 84.92 2.19% 0.73 times
05 Tue May 2026 81.78 80.80 to 83.22 -0.81% 0.82 times
04 Mon May 2026 82.45 82.37 to 86.57 -3.69% 1 times
01 Fri May 2026 85.61 84.29 to 86.72 -1.04% 0.9 times
30 Thu Apr 2026 86.51 84.87 to 87.37 1.3% 0.97 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OLLI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.1 as stoploss in an intra day buy trade for a target of 83.49. However, stock will show a bearish move below 78.1.

Tomorrow's movement Prediction of OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top