USA Ollie's Bargain Outlet Holdings, Inc. OLLI All indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All historical values USA

Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 113.84
Daily Resistance: 117.17
5 Day DMA Moving Average is 112.59
20 Day DMA Moving Average is 112

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-1.17%	116.41	115.59	118.75	115.42	0.81 times
Mon 05 Jan 2026	5.07%	111.32	116.96	117.20	109.94	1.21 times
Fri 02 Jan 2026	1.56%	109.53	111.32	112.83	109.53	0.63 times
Wed 31 Dec 2025	0.11%	109.30	109.61	110.79	109.30	0.58 times
Tue 30 Dec 2025	-1.17%	110.39	109.49	111.97	108.78	0.69 times
Mon 29 Dec 2025	-1.34%	111.55	110.79	112.51	110.27	1.1 times
Fri 26 Dec 2025	1%	110.49	112.30	113.13	110.38	0.55 times
Wed 24 Dec 2025	2.1%	108.77	111.19	111.72	108.77	0.46 times
Tue 23 Dec 2025	-1.41%	110.25	108.90	110.67	108.47	0.99 times
Mon 22 Dec 2025	2.31%	110.49	110.46	113.11	109.67	1.11 times

Volume is calculated using 10 day average volume

USA Ollie's Bargain Outlet Holdings, Inc. OLLI All indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All historical values USA

Below are charts of USA Ollie's Bargain Outlet Holdings, Inc. OLLI All indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All historical values USA

Ollie's Bargain Outlet Holdings, Inc. OLLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ollie's Bargain Outlet Holdings, Inc. OLLI ADX is: 10, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ollie's Bargain Outlet Holdings, Inc. OLLI are:

ADX	+DY	-DY
9.1	25.2	21
3.7	23.8	22.1
15.3	18.6	25.3
26.2	15.9	27.1
26	16.3	27.8
21.3	17.3	26.6
20.8	18.1	27.5
27.4	16.4	28.8
32.1	15.6	30.3
29.3	16.1	29.4

ADX charts for Ollie's Bargain Outlet Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ollie's Bargain Outlet Holdings, Inc. OLLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ollie's Bargain Outlet Holdings, Inc. is 112

50 day MA of Ollie's Bargain Outlet Holdings, Inc. is 118.42

100 day MA of Ollie's Bargain Outlet Holdings, Inc. is 124.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ollie's Bargain Outlet Holdings, Inc. OLLI is downtrend

Historical Moving averages values of Ollie's Bargain Outlet Holdings, Inc. OLLI are:

Price	20 day	50 day	100 day
115.59	112	118.42	124.23
116.96	112.29	118.54	124.39
111.32	112.36	118.61	124.57
109.61	112.71	118.81	124.79
109.49	113.21	119.03	125.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ollie's Bargain Outlet Holdings, Inc. OLLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ollie's Bargain Outlet Holdings, Inc. OLLI is: 1086200 M

Current day volume is 1.067 times compared to averaged volume Ollie's Bargain Outlet Holdings, Inc. has

Historical price to volume measure of Ollie's Bargain Outlet Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
115.59	-1.17%	-0.7%	1.067 times
116.96	5.07%	5.07%	1.585 times
111.32	1.56%	1.63%	0.833 times
109.61	0.11%	0.28%	0.766 times
109.49	-1.17%	-0.82%	0.903 times
110.79	-1.34%	-0.68%	1.449 times
112.30	1%	1.64%	0.726 times
111.19	2.1%	2.22%	0.599 times
108.90	-1.41%	-1.22%	1.299 times
110.46	2.31%	-0.03%	1.45 times

Price to volume Charts of Ollie's Bargain Outlet Holdings, Inc. OLLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ollie's Bargain Outlet Holdings, Inc. OLLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ollie's Bargain Outlet Holdings, Inc. OLLI is: 112 & deviation is 3.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ollie's Bargain Outlet Holdings, Inc. OLLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.59	112	3.01	118.02	105.98
116.96	112.29	3.56	119.41	105.17
111.32	112.36	3.66	119.67	105.05
109.61	112.71	3.87	120.45	104.97
109.49	113.21	4.09	121.39	105.03

Bollinger Bands charts for Ollie's Bargain Outlet Holdings, Inc. OLLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ollie's Bargain Outlet Holdings, Inc. OLLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ollie's Bargain Outlet Holdings, Inc. OLLI

14 day Ollie's Bargain Outlet Holdings, Inc. OLLI RSI is: 55.16

According to RSI indicator, Buying is dominating the stock of Ollie's Bargain Outlet Holdings, Inc. OLLI

Historical values of RSI indicator for Ollie's Bargain Outlet Holdings, Inc. are as follows in descending order:

55.16 54.71 51.57 51.8 53.54 52.99 52.62 53.51 53.43 53.08 52.82 54.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ollie's Bargain Outlet Holdings, Inc. OLLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ollie's Bargain Outlet Holdings, Inc. OLLI

12,26,9 day Ollie's Bargain Outlet Holdings, Inc. OLLI MACD is: 112.59, 114.21, -1.62

According to MACD indicator, Prices of Ollie's Bargain Outlet Holdings, Inc. OLLI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ollie's Bargain Outlet Holdings, Inc. OLLI are:

112.59, 114.21, -1.62
112.04, 114.1, -2.06
111.15, 113.87, -2.72
111.12, 114.07, -2.95
111.39, 114.43, -3.04
111.74, 114.83, -3.09
111.91, 115.15, -3.24
111.84, 115.38, -3.54
111.96, 115.71, -3.75
112.52, 116.26, -3.74

MACD charts of Ollie's Bargain Outlet Holdings, Inc. OLLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ollie's Bargain Outlet Holdings, Inc. OLLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ollie's Bargain Outlet Holdings, Inc. OLLI CCI is: 246

According to CCI indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ollie's Bargain Outlet Holdings, Inc.

Historical CCI values of Ollie's Bargain Outlet Holdings, Inc. OLLI are:

246 163 10 -49 -41 8 41 -20 -73 3

CCI charts of Ollie's Bargain Outlet Holdings, Inc. OLLI are below. Second charts towards left.

Ollie's Bargain Outlet Holdings, Inc. OLLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ollie's Bargain Outlet Holdings, Inc. OLLI Stochastics is: 70

According to Stochastics indicator, Buying is coming in Ollie's Bargain Outlet Holdings, Inc.

Ollie's Bargain Outlet Holdings, Inc. OLLI is neither over-bought, nor over-sold

Historical Stochastics values of Ollie's Bargain Outlet Holdings, Inc. OLLI are:

70 70 70 70 70 70 70 70 70 70

Ollie's Bargain Outlet Holdings, Inc. OLLI Stochastics charts are below. Third charts to the left, at the bottom