ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 88.88 and 92.73

Intraday Target 188.17
Intraday Target 289.59
Intraday Target 392.02
Intraday Target 493.44
Intraday Target 595.87

Daily price and volume Ollie S

Date Closing Open Range Volume
Wed 25 March 2026 91.01 (-2.41%) 94.45 90.60 - 94.45 1.1568 times
Tue 24 March 2026 93.26 (-1.26%) 93.79 92.68 - 95.92 0.8475 times
Mon 23 March 2026 94.45 (-4.54%) 100.92 94.05 - 100.92 1.4703 times
Fri 20 March 2026 98.94 (-2.75%) 101.29 98.64 - 101.29 0.3749 times
Thu 19 March 2026 101.74 (-2.26%) 100.44 99.08 - 102.06 0.3979 times
Tue 17 March 2026 104.09 (-2.39%) 106.23 103.48 - 107.37 0.7087 times
Mon 16 March 2026 106.64 (-2.39%) 109.59 106.35 - 110.00 1.2271 times
Fri 13 March 2026 109.25 (4.18%) 107.71 105.54 - 111.56 1.1604 times
Thu 12 March 2026 104.87 (1.45%) 105.77 104.54 - 112.00 1.7086 times
Wed 11 March 2026 103.37 (-2.74%) 106.67 103.05 - 107.78 0.9477 times
Mon 09 March 2026 106.28 (-2.42%) 107.66 103.13 - 107.66 0.6828 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 85.65 and 95.97

Weekly Target 183.86
Weekly Target 287.43
Weekly Target 394.176666666667
Weekly Target 497.75
Weekly Target 5104.5

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Wed 25 March 2026 91.01 (-8.01%) 100.92 90.60 - 100.92 1.2968 times
Fri 20 March 2026 98.94 (-9.44%) 109.59 98.64 - 110.00 1.0109 times
Fri 13 March 2026 109.25 (0.3%) 107.66 103.05 - 112.00 1.6794 times
Fri 06 March 2026 108.92 (1.7%) 104.03 98.19 - 109.63 1.3325 times
Fri 27 February 2026 107.10 (-1.48%) 106.95 104.18 - 109.59 1.0033 times
Fri 20 February 2026 108.71 (-4.39%) 114.68 107.49 - 115.08 0.7136 times
Fri 13 February 2026 113.70 (0%) 115.72 113.14 - 116.34 0.1699 times
Fri 13 February 2026 113.70 (1.07%) 112.06 110.91 - 117.01 0.6857 times
Fri 06 February 2026 112.50 (1.99%) 110.09 106.52 - 113.73 1.0428 times
Fri 30 January 2026 110.31 (-2.49%) 112.56 104.66 - 115.00 1.0651 times
Fri 23 January 2026 113.13 (-2.98%) 114.87 111.00 - 119.37 1.2199 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 80.11 and 101.51

Monthly Target 176.47
Monthly Target 283.74
Monthly Target 397.87
Monthly Target 4105.14
Monthly Target 5119.27

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Wed 25 March 2026 91.01 (-15.02%) 104.03 90.60 - 112.00 1.0977 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.746 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.9524 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.3853 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.6498 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.0547 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.9855 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 1.0425 times
Thu 31 July 2025 136.63 (3.68%) 131.50 122.94 - 140.25 0.8391 times
Mon 30 June 2025 131.78 (18.24%) 110.56 105.50 - 134.59 1.247 times
Fri 30 May 2025 111.45 (5.03%) 106.17 103.99 - 122.15 1.0994 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 75.61 and 106.01

Yearly Target 170.47
Yearly Target 280.74
Yearly Target 3100.87
Yearly Target 4111.14
Yearly Target 5131.27

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Wed 25 March 2026 91.01 (-16.97%) 109.53 90.60 - 121.00 0.2854 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.262 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.164 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.137 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.597 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2986 times
Thu 31 December 2020 81.77 (0%) 92.20 76.74 - 96.50 0.2559 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.11

Munafa value: 10 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.93 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 95.88
12 day DMA 101.9
20 day DMA 103.75
35 day DMA 106.88
50 day DMA 108.86
100 day DMA 113.43
150 day DMA 118.71
200 day DMA 121.39

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4697.6999.91
12 day EMA100.01101.65103.17
20 day EMA102.68103.91105.03
35 day EMA105.68106.54107.32
50 day EMA108.06108.76109.39

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8898.5101.17
12 day SMA101.9103.42104.71
20 day SMA103.75104.56105.34
35 day SMA106.88107.43107.91
50 day SMA108.86109.41109.8
100 day SMA113.43113.76114.07
150 day SMA118.71119.01119.28
200 day SMA121.39121.51121.59

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top