ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 73.58 and 75.45

Intraday Target 172.16
Intraday Target 273.12
Intraday Target 374.026666666667
Intraday Target 474.99
Intraday Target 575.9

Daily price and volume Ollie S

Date Closing Open Range Volume
Wed 24 June 2026 74.09 (1.79%) 73.06 73.06 - 74.93 1.0867 times
Tue 23 June 2026 72.79 (-0.86%) 73.53 72.50 - 74.79 1.0151 times
Mon 22 June 2026 73.42 (-4.54%) 75.50 73.26 - 76.69 0.9222 times
Thu 18 June 2026 76.91 (-0.72%) 77.34 75.91 - 78.87 1.2496 times
Wed 17 June 2026 77.47 (-5.55%) 82.02 76.90 - 83.58 1.1054 times
Tue 16 June 2026 82.02 (-3.51%) 84.99 81.44 - 86.29 0.6896 times
Mon 15 June 2026 85.00 (2.1%) 83.87 83.60 - 88.84 0.9893 times
Fri 12 June 2026 83.25 (-0.48%) 83.78 83.22 - 86.57 1.3624 times
Thu 11 June 2026 83.65 (6.83%) 77.59 77.49 - 84.21 0.8674 times
Wed 10 June 2026 78.30 (0.54%) 77.88 76.96 - 79.17 0.7123 times
Tue 09 June 2026 77.88 (-1.04%) 78.70 77.82 - 81.09 0.6876 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 71.2 and 75.39

Weekly Target 170.24
Weekly Target 272.16
Weekly Target 374.426666666667
Weekly Target 476.35
Weekly Target 578.62

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Wed 24 June 2026 74.09 (-3.67%) 75.50 72.50 - 76.69 0.822 times
Thu 18 June 2026 76.91 (-7.62%) 83.87 75.91 - 88.84 1.0965 times
Fri 12 June 2026 83.25 (8.54%) 77.40 76.70 - 86.57 1.2186 times
Fri 05 June 2026 76.70 (-6.04%) 82.47 73.61 - 83.70 1.5535 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.8347 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.2017 times
Fri 15 May 2026 78.49 (-4.52%) 80.85 73.32 - 81.17 1.1282 times
Fri 08 May 2026 82.21 (-3.97%) 84.92 80.51 - 86.57 0.6838 times
Fri 01 May 2026 85.61 (-5.14%) 90.60 84.29 - 93.61 0.734 times
Fri 24 April 2026 90.25 (-4.82%) 95.29 87.00 - 95.46 0.727 times
Fri 17 April 2026 94.82 (5.46%) 90.21 89.79 - 97.31 0.7605 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 65.13 and 81.47

Monthly Target 162.14
Monthly Target 268.11
Monthly Target 378.476666666667
Monthly Target 484.45
Monthly Target 594.82

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Wed 24 June 2026 74.09 (-9.24%) 82.47 72.50 - 88.84 1.5049 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.2828 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 1.0502 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.1767 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.622 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.8332 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.212 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.5685 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 0.8874 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.8622 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 0.85 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 49.05 and 97.55

Yearly Target 140.7
Yearly Target 257.39
Yearly Target 389.196666666667
Yearly Target 4105.89
Yearly Target 5137.7

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Wed 24 June 2026 74.09 (-32.41%) 109.53 72.50 - 121.00 0.7258 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1884 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0903 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.051 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.4837 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2148 times
Thu 31 December 2020 81.77 (0%) 92.20 76.74 - 96.50 0.246 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.63 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 74.94
12 day DMA 78.62
20 day DMA 78.86
35 day DMA 79.36
50 day DMA 82.54
100 day DMA 93.02
150 day DMA 100.71
200 day DMA 107.54

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2875.8777.41
12 day EMA77.47878.95
20 day EMA78.5979.0679.72
35 day EMA80.8781.2781.77
50 day EMA82.6683.0183.43

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9476.5278.96
12 day SMA78.6278.8478.98
20 day SMA78.8679.1979.64
35 day SMA79.3679.679.97
50 day SMA82.5482.8983.23
100 day SMA93.0293.3993.8
150 day SMA100.71101.07101.43
200 day SMA107.54107.81108.08

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top