OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 73.58 and 75.45
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 74.026666666667 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 75.9 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.09 (1.79%) | 73.06 | 73.06 - 74.93 | 1.0867 times | Tue 23 June 2026 | 72.79 (-0.86%) | 73.53 | 72.50 - 74.79 | 1.0151 times | Mon 22 June 2026 | 73.42 (-4.54%) | 75.50 | 73.26 - 76.69 | 0.9222 times | Thu 18 June 2026 | 76.91 (-0.72%) | 77.34 | 75.91 - 78.87 | 1.2496 times | Wed 17 June 2026 | 77.47 (-5.55%) | 82.02 | 76.90 - 83.58 | 1.1054 times | Tue 16 June 2026 | 82.02 (-3.51%) | 84.99 | 81.44 - 86.29 | 0.6896 times | Mon 15 June 2026 | 85.00 (2.1%) | 83.87 | 83.60 - 88.84 | 0.9893 times | Fri 12 June 2026 | 83.25 (-0.48%) | 83.78 | 83.22 - 86.57 | 1.3624 times | Thu 11 June 2026 | 83.65 (6.83%) | 77.59 | 77.49 - 84.21 | 0.8674 times | Wed 10 June 2026 | 78.30 (0.54%) | 77.88 | 76.96 - 79.17 | 0.7123 times | Tue 09 June 2026 | 77.88 (-1.04%) | 78.70 | 77.82 - 81.09 | 0.6876 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 71.2 and 75.39
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 74.426666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.09 (-3.67%) | 75.50 | 72.50 - 76.69 | 0.822 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.0965 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.2186 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.5535 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.8347 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.2017 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.1282 times | Fri 08 May 2026 | 82.21 (-3.97%) | 84.92 | 80.51 - 86.57 | 0.6838 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.734 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.727 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 0.7605 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 65.13 and 81.47
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 78.476666666667 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.09 (-9.24%) | 82.47 | 72.50 - 88.84 | 1.5049 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2828 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.0502 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1767 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.622 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8332 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.212 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5685 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8874 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.8622 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.85 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 49.05 and 97.55
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 89.196666666667 |
| Yearly Target 4 | 105.89 |
| Yearly Target 5 | 137.7 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.09 (-32.41%) | 109.53 | 72.50 - 121.00 | 0.7258 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1884 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0903 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.051 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4837 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2148 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.246 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 78.62 |
| 20 day DMA | 78.86 |
| 35 day DMA | 79.36 |
| 50 day DMA | 82.54 |
| 100 day DMA | 93.02 |
| 150 day DMA | 100.71 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.87 | 77.41 |
| 12 day EMA | 77.4 | 78 | 78.95 |
| 20 day EMA | 78.59 | 79.06 | 79.72 |
| 35 day EMA | 80.87 | 81.27 | 81.77 |
| 50 day EMA | 82.66 | 83.01 | 83.43 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 76.52 | 78.96 |
| 12 day SMA | 78.62 | 78.84 | 78.98 |
| 20 day SMA | 78.86 | 79.19 | 79.64 |
| 35 day SMA | 79.36 | 79.6 | 79.97 |
| 50 day SMA | 82.54 | 82.89 | 83.23 |
| 100 day SMA | 93.02 | 93.39 | 93.8 |
| 150 day SMA | 100.71 | 101.07 | 101.43 |
| 200 day SMA | 107.54 | 107.81 | 108.08 |


