Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 88.5 and 91.25
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 87.86 |
| Intraday Target 3 | 89.13 |
| Intraday Target 4 | 90.61 |
| Intraday Target 5 | 91.88 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.34 (1.36%) | 88.31 | 87.65 - 90.40 | 0.8794 times | Tue 21 April 2026 | 88.14 (-5.91%) | 93.68 | 87.66 - 94.34 | 1.2026 times | Mon 20 April 2026 | 93.68 (-1.2%) | 95.29 | 91.94 - 95.46 | 0.7034 times | Fri 17 April 2026 | 94.82 (0.29%) | 95.25 | 93.34 - 95.91 | 0.9499 times | Thu 16 April 2026 | 94.55 (-0.71%) | 95.44 | 93.17 - 97.31 | 0.6596 times | Wed 15 April 2026 | 95.23 (1.04%) | 94.55 | 94.45 - 96.44 | 0.8865 times | Tue 14 April 2026 | 94.25 (2.79%) | 91.79 | 90.80 - 94.76 | 1.2138 times | Mon 13 April 2026 | 91.69 (1.98%) | 90.21 | 89.79 - 91.81 | 1.0748 times | Fri 10 April 2026 | 89.91 (-2.68%) | 92.23 | 88.48 - 93.00 | 1.2428 times | Thu 09 April 2026 | 92.39 (-5.06%) | 96.93 | 92.15 - 97.10 | 1.1871 times | Wed 08 April 2026 | 97.31 (1.28%) | 98.59 | 96.46 - 99.19 | 1.0728 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 84.59 and 92.4
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 90.816666666667 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.34 (-5.78%) | 95.29 | 87.65 - 95.46 | 0.629 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 1.0804 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.1499 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 1.0022 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.5503 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.8081 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.3425 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.0652 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.802 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.5704 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1358 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 82.73 and 94.27
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 92.06 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.34 (-2.93%) | 92.93 | 87.65 - 99.19 | 0.8925 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.361 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7549 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9637 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4018 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6576 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0673 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9972 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0549 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8491 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2618 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 71.82 and 105.17
| Yearly Target 1 | 65.98 |
| Yearly Target 2 | 77.66 |
| Yearly Target 3 | 99.33 |
| Yearly Target 4 | 111.01 |
| Yearly Target 5 | 132.68 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.34 (-18.49%) | 109.53 | 87.65 - 121.00 | 0.3942 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.2416 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.1451 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.1186 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5711 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2775 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2518 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.31
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 93.12 |
| 20 day DMA | 92.71 |
| 35 day DMA | 97.4 |
| 50 day DMA | 101.36 |
| 100 day DMA | 107.62 |
| 150 day DMA | 113.87 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 92.12 | 94.11 |
| 12 day EMA | 92.67 | 93.28 | 94.22 |
| 20 day EMA | 94.14 | 94.65 | 95.34 |
| 35 day EMA | 97.41 | 97.88 | 98.45 |
| 50 day EMA | 101.06 | 101.54 | 102.09 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 93.28 | 94.51 |
| 12 day SMA | 93.12 | 93.77 | 94.36 |
| 20 day SMA | 92.71 | 92.91 | 93.22 |
| 35 day SMA | 97.4 | 97.91 | 98.47 |
| 50 day SMA | 101.36 | 101.82 | 102.19 |
| 100 day SMA | 107.62 | 107.93 | 108.29 |
| 150 day SMA | 113.87 | 114.19 | 114.48 |
| 200 day SMA | 118.49 | 118.7 | 118.91 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
