Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 75.41 and 78.93
| Intraday Target 1 | 72.79 |
| Intraday Target 2 | 74.5 |
| Intraday Target 3 | 76.31 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 79.83 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.21 (1.71%) | 75.20 | 74.60 - 78.12 | 0.987 times | Mon 17 August 2026 | 74.93 (-2.04%) | 75.26 | 74.23 - 76.41 | 1.3959 times | Fri 14 August 2026 | 76.49 (-1.54%) | 76.71 | 75.46 - 77.41 | 1.0249 times | Thu 13 August 2026 | 77.69 (-0.72%) | 79.15 | 75.91 - 79.20 | 1.1137 times | Wed 12 August 2026 | 78.25 (-0.58%) | 77.90 | 75.41 - 78.55 | 0.9573 times | Tue 11 August 2026 | 78.71 (-0.84%) | 79.26 | 78.61 - 80.56 | 0.6364 times | Mon 10 August 2026 | 79.38 (-2.77%) | 80.59 | 79.06 - 81.00 | 0.9309 times | Fri 07 August 2026 | 81.64 (4.71%) | 78.28 | 77.89 - 81.80 | 0.9196 times | Thu 06 August 2026 | 77.97 (-0.55%) | 78.40 | 76.04 - 79.17 | 0.8705 times | Wed 05 August 2026 | 78.40 (1.69%) | 77.22 | 76.69 - 79.18 | 1.1636 times | Tue 04 August 2026 | 77.10 (3.25%) | 74.43 | 73.85 - 77.37 | 0.9714 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 75.22 and 79.11
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.21 (-0.37%) | 75.26 | 74.23 - 78.12 | 0.3555 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.6958 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.7416 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 0.977 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.7187 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.1222 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.7366 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.1062 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.4306 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.1159 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.2402 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 74.99 and 83.02
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 77.26 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.21 (3.73%) | 74.50 | 73.77 - 81.80 | 0.5239 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.4713 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.7516 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1892 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9736 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0908 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5766 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7724 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1235 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.527 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8226 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 37.9 and 98.61
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 85.833333333333 |
| Yearly Target 4 | 111.38 |
| Yearly Target 5 | 146.54 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.21 (-30.47%) | 109.53 | 60.29 - 121.00 | 0.9709 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.142 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0477 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0099 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4258 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1673 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2364 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term and the buy signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 77.62 |
| 20 day DMA | 74.14 |
| 35 day DMA | 71.45 |
| 50 day DMA | 73.2 |
| 100 day DMA | 79.57 |
| 150 day DMA | 89.36 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.73 | 77.63 |
| 12 day EMA | 76.18 | 76.18 | 76.41 |
| 20 day EMA | 75.04 | 74.92 | 74.92 |
| 35 day EMA | 74.68 | 74.59 | 74.57 |
| 50 day EMA | 73.93 | 73.84 | 73.8 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 77.21 | 78.1 |
| 12 day SMA | 77.62 | 77.39 | 77.21 |
| 20 day SMA | 74.14 | 73.63 | 73.25 |
| 35 day SMA | 71.45 | 71.34 | 71.25 |
| 50 day SMA | 73.2 | 73.21 | 73.2 |
| 100 day SMA | 79.57 | 79.71 | 79.9 |
| 150 day SMA | 89.36 | 89.61 | 89.86 |
| 200 day SMA | 96.57 | 96.77 | 97 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
