Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 114.11 and 121.4
| Intraday Target 1 | 112.55 |
| Intraday Target 2 | 115.67 |
| Intraday Target 3 | 119.83666666667 |
| Intraday Target 4 | 122.96 |
| Intraday Target 5 | 127.13 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.80 (-2.09%) | 121.99 | 116.71 - 124.00 | 2.2869 times | Fri 05 December 2025 | 121.33 (2.61%) | 118.32 | 118.32 - 123.21 | 1.1994 times | Thu 04 December 2025 | 118.24 (-0.11%) | 118.46 | 115.60 - 120.49 | 0.8881 times | Wed 03 December 2025 | 118.37 (-1.13%) | 119.78 | 117.86 - 121.77 | 0.9573 times | Tue 02 December 2025 | 119.72 (-1.59%) | 122.38 | 119.64 - 122.38 | 0.81 times | Mon 01 December 2025 | 121.65 (-1.19%) | 122.58 | 120.14 - 123.69 | 0.7844 times | Fri 28 November 2025 | 123.11 (-1.69%) | 126.13 | 122.82 - 126.13 | 0.2869 times | Wed 26 November 2025 | 125.22 (1.39%) | 123.04 | 123.04 - 126.32 | 0.636 times | Tue 25 November 2025 | 123.50 (2.19%) | 120.30 | 118.34 - 124.19 | 1.1759 times | Mon 24 November 2025 | 120.85 (-2.81%) | 124.37 | 119.80 - 124.64 | 0.9751 times | Fri 21 November 2025 | 124.34 (2.89%) | 121.52 | 121.52 - 125.15 | 0.6003 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 114.11 and 121.4
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 119.83666666667 |
| Weekly Target 4 | 122.96 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.80 (-2.09%) | 121.99 | 116.71 - 124.00 | 0.6488 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 1.3161 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.872 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.8218 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 1.0666 times | Fri 07 November 2025 | 123.46 (2.19%) | 122.58 | 120.26 - 128.12 | 1.1913 times | Fri 31 October 2025 | 120.81 (0%) | 122.00 | 120.39 - 122.46 | 0.2461 times | Fri 31 October 2025 | 120.81 (3.14%) | 119.72 | 118.78 - 125.92 | 1.2714 times | Fri 24 October 2025 | 117.13 (-5.96%) | 125.75 | 115.55 - 125.89 | 1.314 times | Fri 17 October 2025 | 124.56 (-0.03%) | 126.00 | 121.61 - 133.28 | 1.2519 times | Fri 10 October 2025 | 124.60 (-5.19%) | 131.55 | 122.67 - 132.39 | 1.5059 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 113 and 121.4
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 119.46666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.80 (-3.5%) | 122.58 | 115.60 - 124.00 | 0.3369 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6775 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0996 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0274 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0869 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8748 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.3 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1462 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3696 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0812 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7624 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 106.84 and 153.7
| Yearly Target 1 | 71.61 |
| Yearly Target 2 | 95.21 |
| Yearly Target 3 | 118.47333333333 |
| Yearly Target 4 | 142.07 |
| Yearly Target 5 | 165.33 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.80 (8.27%) | 110.12 | 94.88 - 141.74 | 1.0477 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0572 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0327 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4505 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1794 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2324 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ollie S OLLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.6 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 121.33 |
| 20 day DMA | 122.66 |
| 35 day DMA | 122.4 |
| 50 day DMA | 123.92 |
| 100 day DMA | 128.8 |
| 150 day DMA | 125.7 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 120.33 | 119.83 |
| 12 day EMA | 120.95 | 121.34 | 121.34 |
| 20 day EMA | 121.79 | 122.1 | 122.18 |
| 35 day EMA | 123.23 | 123.49 | 123.62 |
| 50 day EMA | 124.21 | 124.43 | 124.56 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 119.86 | 120.22 |
| 12 day SMA | 121.33 | 121.41 | 121.42 |
| 20 day SMA | 122.66 | 122.89 | 122.97 |
| 35 day SMA | 122.4 | 122.56 | 122.61 |
| 50 day SMA | 123.92 | 124.2 | 124.44 |
| 100 day SMA | 128.8 | 128.93 | 128.99 |
| 150 day SMA | 125.7 | 125.65 | 125.55 |
| 200 day SMA | 121 | 120.94 | 120.88 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
