USA Ollie's Bargain Outlet Holdings, Inc. OLLI MACD indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MACD technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MACD free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MACD historical values USA

Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 112.39
Daily Resistance: 115.22
5 Day DMA Moving Average is 110.66
20 Day DMA Moving Average is 112.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.38%	111.94	112.97	114.63	111.80	0.56 times
Mon 09 Feb 2026	0.04%	112.06	112.54	113.08	110.91	0.51 times
Fri 06 Feb 2026	5.43%	107.20	112.50	113.73	107.20	0.87 times
Thu 05 Feb 2026	-1.72%	109.59	106.71	110.99	106.52	0.9 times
Wed 04 Feb 2026	0.22%	109.00	108.58	109.75	107.01	1.27 times
Tue 03 Feb 2026	-1.55%	109.99	108.34	111.01	108.15	1.1 times
Mon 02 Feb 2026	-0.24%	110.09	110.05	111.17	109.12	0.22 times
Fri 30 Jan 2026	2.84%	107.63	110.31	111.45	107.63	1.16 times
Thu 29 Jan 2026	0.42%	106.94	107.26	107.52	104.66	1.12 times
Wed 28 Jan 2026	-3.77%	110.66	106.81	110.66	106.18	0.54 times

Volume is calculated using 10 day average volume

USA Ollie's Bargain Outlet Holdings, Inc. OLLI MACD indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MACD technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MACD free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MACD historical values USA

Below are charts of USA Ollie's Bargain Outlet Holdings, Inc. OLLI MACD indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MACD technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MACD free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MACD historical values USA

Ollie's Bargain Outlet Holdings, Inc. OLLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ollie's Bargain Outlet Holdings, Inc. OLLI

12,26,9 day Ollie's Bargain Outlet Holdings, Inc. OLLI MACD is: 111.09, 112.09, -1

According to MACD indicator, Prices of Ollie's Bargain Outlet Holdings, Inc. OLLI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ollie's Bargain Outlet Holdings, Inc. OLLI are:

111.09, 112.09, -1
110.75, 112.02, -1.27
110.43, 111.98, -1.55
110.05, 111.94, -1.89
110.66, 112.36, -1.7
111.04, 112.66, -1.62
111.53, 113.01, -1.48
111.8, 113.25, -1.45
112.07, 113.49, -1.42
112.94, 113.99, -1.05

MACD charts of Ollie's Bargain Outlet Holdings, Inc. OLLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.