WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 68 and 69.88

Intraday Target 167.63
Intraday Target 268.36
Intraday Target 369.506666666667
Intraday Target 470.24
Intraday Target 571.39

Daily price and volume Weis Markets

Date Closing Open Range Volume
Fri 20 December 2024 69.10 (-1.61%) 69.73 68.77 - 70.65 1.9298 times
Thu 19 December 2024 70.23 (0.21%) 70.21 69.57 - 70.93 0.6994 times
Wed 18 December 2024 70.08 (-1.88%) 71.34 69.41 - 72.34 1.0468 times
Tue 17 December 2024 71.42 (0.11%) 71.38 70.80 - 71.88 1.6338 times
Mon 16 December 2024 71.34 (0.21%) 70.90 70.67 - 71.60 0.6975 times
Fri 13 December 2024 71.19 (-2.13%) 73.23 71.03 - 73.23 0.6986 times
Thu 12 December 2024 72.74 (0.78%) 72.40 71.75 - 73.17 0.6331 times
Wed 11 December 2024 72.18 (0.31%) 72.52 71.84 - 73.16 0.9493 times
Tue 10 December 2024 71.96 (1.94%) 70.99 69.51 - 72.46 1.0939 times
Mon 09 December 2024 70.59 (-0.56%) 70.99 70.34 - 71.47 0.6176 times
Thu 05 December 2024 70.99 (-0.52%) 70.99 70.99 - 70.99 0.0028 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 67.15 and 70.72

Weekly Target 166.5
Weekly Target 267.8
Weekly Target 370.07
Weekly Target 471.37
Weekly Target 573.64

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Fri 20 December 2024 69.10 (-2.94%) 70.90 68.77 - 72.34 1.7173 times
Fri 13 December 2024 71.19 (0.28%) 70.99 69.51 - 73.23 1.1413 times
Thu 05 December 2024 70.99 (-2.77%) 73.14 70.99 - 73.14 0.0058 times
Tue 26 November 2024 73.01 (0%) 73.20 71.39 - 73.23 0.2834 times
Tue 26 November 2024 73.01 (1.86%) 72.05 71.39 - 74.77 0.6321 times
Fri 22 November 2024 71.68 (-0.04%) 72.10 68.60 - 72.46 1.0191 times
Fri 15 November 2024 71.71 (-3.81%) 75.04 71.69 - 76.33 1.2223 times
Fri 08 November 2024 74.55 (16.05%) 64.29 64.07 - 76.06 1.7981 times
Fri 01 November 2024 64.24 (0.25%) 64.29 62.75 - 65.26 1.3181 times
Fri 25 October 2024 64.08 (-2.81%) 66.27 62.94 - 66.45 0.8625 times
Fri 18 October 2024 65.93 (1.15%) 65.00 64.04 - 67.06 0.9772 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 66.71 and 71.17

Monthly Target 165.91
Monthly Target 267.5
Monthly Target 370.366666666667
Monthly Target 471.96
Monthly Target 574.83

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 20 December 2024 69.10 (-5.36%) 73.14 68.77 - 73.23 0.5198 times
Tue 26 November 2024 73.01 (16.09%) 63.07 63.03 - 76.33 0.9491 times
Thu 31 October 2024 62.89 (-8.76%) 68.57 62.75 - 68.57 0.8427 times
Mon 30 September 2024 68.93 (2%) 66.97 66.52 - 71.63 0.9701 times
Fri 30 August 2024 67.58 (-10.43%) 75.39 63.70 - 76.62 1.0438 times
Wed 31 July 2024 75.45 (20.2%) 62.77 61.58 - 76.62 1.2573 times
Fri 28 June 2024 62.77 (-4.24%) 66.04 60.93 - 66.52 0.9998 times
Fri 31 May 2024 65.55 (3.83%) 63.13 62.50 - 69.32 1.0592 times
Tue 30 April 2024 63.13 (-1.97%) 64.82 60.39 - 64.82 1.1647 times
Thu 28 March 2024 64.40 (-0.83%) 64.53 62.01 - 67.53 1.1934 times
Thu 29 February 2024 64.94 (6.9%) 60.78 58.87 - 65.70 1.7367 times

 monthly chart WeisMarkets

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Weis Markets WMK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.35

Munafa value: 21 as on Fri 20 December 2024

Munafa value: 21 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.

WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.89 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 70.43
12 day DMA 71.1
20 day DMA 71.42
35 day DMA 70.77
50 day DMA 69.02
100 day DMA 68.42
150 day DMA 67.49
200 day DMA 66.59

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2370.7971.07
12 day EMA70.9271.2571.43
20 day EMA70.9771.1771.27
35 day EMA69.9870.0370.02
50 day EMA68.9168.968.85

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4370.8571.35
12 day SMA71.171.4471.67
20 day SMA71.4271.4971.56
35 day SMA70.7770.6370.46
50 day SMA69.0268.9368.86
100 day SMA68.4268.4768.52
150 day SMA67.4967.4767.46
200 day SMA66.5966.5766.55

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top