Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 68.35 and 69.72
| Intraday Target 1 | 67.22 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 68.593333333333 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 69.96 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.99 (0.33%) | 68.14 | 67.71 - 69.08 | 1.2935 times | Thu 15 January 2026 | 68.76 (1.28%) | 67.45 | 66.87 - 69.78 | 1.2609 times | Wed 14 January 2026 | 67.89 (1.8%) | 67.06 | 66.16 - 68.12 | 0.7869 times | Tue 13 January 2026 | 66.69 (0.82%) | 66.02 | 66.02 - 67.68 | 0.8649 times | Mon 12 January 2026 | 66.15 (1.44%) | 65.15 | 64.57 - 67.12 | 0.8323 times | Fri 09 January 2026 | 65.21 (-0.58%) | 65.46 | 64.50 - 65.64 | 0.7706 times | Thu 08 January 2026 | 65.59 (2.66%) | 63.70 | 63.61 - 66.37 | 1.0535 times | Wed 07 January 2026 | 63.89 (-1.11%) | 64.70 | 63.68 - 65.55 | 0.9112 times | Tue 06 January 2026 | 64.61 (1.03%) | 63.84 | 63.68 - 64.99 | 1.1641 times | Mon 05 January 2026 | 63.95 (-0.25%) | 64.09 | 63.90 - 65.34 | 1.0621 times | Fri 02 January 2026 | 64.11 (0.03%) | 64.07 | 63.90 - 64.91 | 0.8606 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.78 and 71.99
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 67.78 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.0621 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.0459 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.6615 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.2884 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.6644 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.1282 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.1807 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1086 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8187 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.0415 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.893 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 66.3 and 72.47
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.99 (7.65%) | 64.07 | 63.61 - 69.78 | 0.4607 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1774 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8164 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0284 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6107 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0717 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8419 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9104 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2317 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8507 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0077 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 66.3 and 72.47
| Yearly Target 1 | 61.29 |
| Yearly Target 2 | 65.14 |
| Yearly Target 3 | 67.46 |
| Yearly Target 4 | 71.31 |
| Yearly Target 5 | 73.63 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.99 (7.65%) | 64.07 | 63.61 - 69.78 | 0.0708 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.8186 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.2086 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.3257 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 1.0043 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.2815 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2905 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.17
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 65.83 |
| 20 day DMA | 65.9 |
| 35 day DMA | 66.19 |
| 50 day DMA | 65.97 |
| 100 day DMA | 67.89 |
| 150 day DMA | 69.86 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.23 | 66.47 |
| 12 day EMA | 66.69 | 66.27 | 65.82 |
| 20 day EMA | 66.32 | 66.04 | 65.75 |
| 35 day EMA | 65.96 | 65.78 | 65.6 |
| 50 day EMA | 65.97 | 65.85 | 65.73 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 66.94 | 66.31 |
| 12 day SMA | 65.83 | 65.48 | 65.15 |
| 20 day SMA | 65.9 | 65.86 | 65.73 |
| 35 day SMA | 66.19 | 66.1 | 65.97 |
| 50 day SMA | 65.97 | 65.87 | 65.76 |
| 100 day SMA | 67.89 | 67.94 | 67.98 |
| 150 day SMA | 69.86 | 69.9 | 69.95 |
| 200 day SMA | 72.25 | 72.3 | 72.36 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
