ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 71.99 and 73.4

Intraday Target 171.73
Intraday Target 272.24
Intraday Target 373.14
Intraday Target 473.65
Intraday Target 574.55

Daily price and volume Weis Markets

Date Closing Open Range Volume
Thu 17 September 2026 72.75 (-0.33%) 73.40 72.63 - 74.04 1.1246 times
Wed 16 September 2026 72.99 (1.3%) 71.83 71.83 - 73.49 1.1952 times
Tue 15 September 2026 72.05 (-0.81%) 71.97 71.15 - 72.86 1.0697 times
Mon 14 September 2026 72.64 (0.67%) 72.73 71.80 - 73.43 1.0495 times
Fri 11 September 2026 72.16 (1.38%) 71.72 71.07 - 72.59 1.0161 times
Thu 10 September 2026 71.18 (2.04%) 70.04 69.46 - 71.49 0.9953 times
Wed 09 September 2026 69.76 (-1.57%) 70.51 69.76 - 71.06 0.878 times
Tue 08 September 2026 70.87 (-1.54%) 71.86 70.50 - 71.86 1.0546 times
Fri 04 September 2026 71.98 (0.73%) 71.39 70.74 - 72.38 0.7972 times
Thu 03 September 2026 71.46 (1.52%) 70.42 69.65 - 71.94 0.8199 times
Wed 02 September 2026 70.39 (0.59%) 70.38 69.92 - 71.21 1.1775 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 71.95 and 74.84

Weekly Target 169.76
Weekly Target 271.25
Weekly Target 372.646666666667
Weekly Target 474.14
Weekly Target 575.54

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Thu 17 September 2026 72.75 (0.82%) 72.73 71.15 - 74.04 0.9447 times
Fri 11 September 2026 72.16 (0.25%) 71.86 69.46 - 72.59 0.8393 times
Fri 04 September 2026 71.98 (1.1%) 71.47 69.57 - 72.38 1.0087 times
Fri 28 August 2026 71.20 (0.28%) 71.41 69.31 - 72.35 0.8706 times
Fri 21 August 2026 71.00 (0.1%) 70.89 68.42 - 71.56 1.0305 times
Fri 14 August 2026 70.93 (-5.74%) 74.79 70.07 - 75.45 1.027 times
Fri 07 August 2026 75.25 (-2.34%) 77.67 72.51 - 79.42 1.3714 times
Fri 31 July 2026 77.05 (5.03%) 73.34 73.18 - 78.69 1.0805 times
Fri 24 July 2026 73.36 (-6.01%) 78.29 73.07 - 78.59 0.9188 times
Fri 17 July 2026 78.05 (-2.02%) 80.57 76.85 - 81.43 0.9086 times
Fri 10 July 2026 79.66 (-0.55%) 80.00 77.77 - 82.19 0.8572 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 71.11 and 75.69

Monthly Target 167.5
Monthly Target 270.13
Monthly Target 372.083333333333
Monthly Target 474.71
Monthly Target 576.66

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Thu 17 September 2026 72.75 (2.39%) 70.67 69.46 - 74.04 0.6525 times
Mon 31 August 2026 71.05 (-7.79%) 77.67 68.42 - 79.42 1.1602 times
Fri 31 July 2026 77.05 (-1.61%) 78.16 73.07 - 82.19 1.0925 times
Tue 30 June 2026 78.31 (7.32%) 72.79 71.83 - 83.74 1.3643 times
Fri 29 May 2026 72.97 (3.98%) 71.23 67.63 - 76.01 0.9825 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9077 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.1461 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.8918 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7465 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.056 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.7702 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 66.37 and 90.12

Yearly Target 148.41
Yearly Target 260.58
Yearly Target 372.16
Yearly Target 484.33
Yearly Target 595.91

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Thu 17 September 2026 72.75 (13.51%) 64.07 59.99 - 83.74 1.2415 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.5184 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 1.0104 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.0859 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.8207 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.0753 times
Thu 31 December 2020 47.81 (0%) 49.98 44.35 - 51.21 0.2477 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeisMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.85 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 72.52
12 day DMA 71.52
20 day DMA 71.24
35 day DMA 72.3
50 day DMA 73.83
100 day DMA 74.41
150 day DMA 72.56
200 day DMA 71.36

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA72.472.2271.84
12 day EMA71.8671.771.47
20 day EMA71.971.8171.69
35 day EMA72.9772.9872.98
50 day EMA74.2274.2874.33

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5272.271.56
12 day SMA71.5271.3871.23
20 day SMA71.2471.1270.98
35 day SMA72.372.4472.55
50 day SMA73.8373.9674.11
100 day SMA74.4174.3774.35
150 day SMA72.5672.5672.56
200 day SMA71.3671.3271.28

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top