ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 76.7 and 78.82

Intraday Target 176.19
Intraday Target 277.21
Intraday Target 378.313333333333
Intraday Target 479.33
Intraday Target 580.43

Daily price and volume Weis Markets

Date Closing Open Range Volume
Tue 04 August 2026 78.22 (-0.14%) 78.33 77.30 - 79.42 1.4567 times
Mon 03 August 2026 78.33 (1.66%) 77.67 77.61 - 79.24 1.0921 times
Fri 31 July 2026 77.05 (-0.81%) 77.10 75.93 - 78.69 1.257 times
Thu 30 July 2026 77.68 (-0.14%) 77.06 76.60 - 78.49 0.7412 times
Wed 29 July 2026 77.79 (1.5%) 75.89 75.89 - 78.27 1.0191 times
Tue 28 July 2026 76.64 (2.56%) 76.10 76.10 - 77.87 0.8924 times
Mon 27 July 2026 74.73 (1.87%) 73.34 73.18 - 75.23 0.902 times
Fri 24 July 2026 73.36 (-1.85%) 74.77 73.07 - 75.29 0.9319 times
Thu 23 July 2026 74.74 (-4.11%) 76.86 73.57 - 76.86 1.0681 times
Wed 22 July 2026 77.94 (0.58%) 77.70 76.57 - 77.94 0.6396 times
Tue 21 July 2026 77.49 (-0.78%) 77.58 76.45 - 78.03 0.7663 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 77.76 and 79.88

Weekly Target 176.19
Weekly Target 277.21
Weekly Target 378.313333333333
Weekly Target 479.33
Weekly Target 580.43

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Tue 04 August 2026 78.22 (1.52%) 77.67 77.30 - 79.42 0.562 times
Fri 31 July 2026 77.05 (5.03%) 73.34 73.18 - 78.69 1.061 times
Fri 24 July 2026 73.36 (-6.01%) 78.29 73.07 - 78.59 0.9022 times
Fri 17 July 2026 78.05 (-2.02%) 80.57 76.85 - 81.43 0.8921 times
Fri 10 July 2026 79.66 (-0.55%) 80.00 77.77 - 82.19 0.8417 times
Thu 02 July 2026 80.10 (0.01%) 79.79 77.16 - 80.93 0.9988 times
Fri 26 June 2026 80.09 (4.37%) 76.62 76.62 - 81.58 1.5602 times
Thu 18 June 2026 76.74 (-7.13%) 80.93 75.77 - 81.87 1.0266 times
Fri 12 June 2026 82.63 (5.64%) 78.66 78.55 - 83.74 1.1118 times
Fri 05 June 2026 78.22 (7.19%) 72.79 71.83 - 79.07 1.0437 times
Fri 29 May 2026 72.97 (0.93%) 72.65 71.34 - 74.46 0.6477 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 77.76 and 79.88

Monthly Target 176.19
Monthly Target 277.21
Monthly Target 378.313333333333
Monthly Target 479.33
Monthly Target 580.43

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 04 August 2026 78.22 (1.52%) 77.67 77.30 - 79.42 0.1607 times
Fri 31 July 2026 77.05 (-1.61%) 78.16 73.07 - 82.19 1.2 times
Tue 30 June 2026 78.31 (7.32%) 72.79 71.83 - 83.74 1.4986 times
Fri 29 May 2026 72.97 (3.98%) 71.23 67.63 - 76.01 1.0792 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9971 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.2589 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.9796 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.8199 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.16 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8461 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.0208 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 69.11 and 92.86

Yearly Target 150.23
Yearly Target 264.23
Yearly Target 373.983333333333
Yearly Target 487.98
Yearly Target 597.73

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 04 August 2026 78.22 (22.05%) 64.07 59.99 - 83.74 1.0447 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.5703 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 1.045 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.123 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.8487 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.1121 times
Thu 31 December 2020 47.81 (0%) 49.98 44.35 - 51.21 0.2561 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeisMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.7 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 77.81
12 day DMA 76.84
20 day DMA 77.58
35 day DMA 78.19
50 day DMA 77.68
100 day DMA 73.51
150 day DMA 71.91
200 day DMA 70.54

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6777.476.93
12 day EMA77.477.2577.05
20 day EMA77.4877.477.3
35 day EMA77.2577.1977.12
50 day EMA77.2377.1977.14

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8177.576.78
12 day SMA76.8476.8376.91
20 day SMA77.5877.777.79
35 day SMA78.1978.3278.44
50 day SMA77.6877.5677.43
100 day SMA73.5173.3473.19
150 day SMA71.9171.8271.74
200 day SMA70.5470.4970.44

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top