Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 73.98 and 75.2
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 74.26 |
| Intraday Target 3 | 74.906666666667 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.13 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.84 (0.75%) | 74.91 | 74.33 - 75.55 | 1.5133 times | Wed 28 October 2026 | 74.28 (-2.08%) | 75.27 | 73.91 - 75.77 | 0.9627 times | Tue 27 October 2026 | 75.86 (-2.31%) | 77.80 | 75.45 - 79.00 | 0.312 times | Mon 26 October 2026 | 77.65 (-1.68%) | 79.14 | 77.22 - 79.40 | 1.113 times | Fri 23 October 2026 | 78.98 (-1.69%) | 79.90 | 78.17 - 80.10 | 1.6511 times | Thu 22 October 2026 | 80.34 (5.89%) | 76.62 | 76.19 - 80.55 | 0.5253 times | Wed 21 October 2026 | 75.87 (1.01%) | 74.78 | 74.05 - 76.38 | 1.1826 times | Tue 20 October 2026 | 75.11 (1.1%) | 74.99 | 74.23 - 75.73 | 1.3497 times | Mon 19 October 2026 | 74.29 (-1.28%) | 74.92 | 74.10 - 75.27 | 0.3928 times | Fri 16 October 2026 | 75.25 (-0.16%) | 75.74 | 74.41 - 75.89 | 0.9975 times | Thu 15 October 2026 | 75.37 (0.2%) | 76.36 | 74.97 - 77.48 | 1.1353 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 71.63 and 77.12
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.84 (-5.24%) | 79.14 | 73.91 - 79.40 | 0.6547 times | Fri 23 October 2026 | 78.98 (4.96%) | 74.92 | 74.05 - 80.55 | 0.8561 times | Fri 16 October 2026 | 75.25 (3.1%) | 73.00 | 72.64 - 77.48 | 0.7558 times | Fri 09 October 2026 | 72.99 (-1.42%) | 74.54 | 72.16 - 74.54 | 0.9546 times | Fri 02 October 2026 | 74.04 (2.8%) | 72.13 | 71.96 - 74.22 | 1.0048 times | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.2589 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.1491 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.7304 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.8779 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.7577 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.8968 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 73.48 and 81.92
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 75.833333333333 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.84 (2.55%) | 72.77 | 72.11 - 80.55 | 0.9629 times | Wed 30 September 2026 | 72.98 (2.72%) | 70.67 | 69.46 - 75.32 | 1.4612 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.0601 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 0.9982 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.2465 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.8977 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8294 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.0472 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8149 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.682 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 0.9649 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 67.42 and 91.17
| Yearly Target 1 | 49.11 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 72.856666666667 |
| Yearly Target 4 | 85.72 |
| Yearly Target 5 | 96.61 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.84 (16.77%) | 64.07 | 59.99 - 83.74 | 1.4613 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4605 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9719 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0445 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7894 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0343 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2382 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.52
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 76.09 |
| 20 day DMA | 74.98 |
| 35 day DMA | 73.96 |
| 50 day DMA | 73.01 |
| 100 day DMA | 75.08 |
| 150 day DMA | 73.81 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 76.11 | 77.02 |
| 12 day EMA | 75.69 | 75.85 | 76.14 |
| 20 day EMA | 75.14 | 75.17 | 75.26 |
| 35 day EMA | 74.15 | 74.11 | 74.1 |
| 50 day EMA | 73.14 | 73.07 | 73.02 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 77.42 | 77.74 |
| 12 day SMA | 76.09 | 76.03 | 75.93 |
| 20 day SMA | 74.98 | 74.87 | 74.81 |
| 35 day SMA | 73.96 | 73.85 | 73.72 |
| 50 day SMA | 73.01 | 72.92 | 72.84 |
| 100 day SMA | 75.08 | 75.13 | 75.17 |
| 150 day SMA | 73.81 | 73.76 | 73.7 |
| 200 day SMA | 72.59 | 72.54 | 72.5 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
