WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 78.33 and 80.51
| Intraday Target 1 | 76.53 |
| Intraday Target 2 | 77.94 |
| Intraday Target 3 | 78.71 |
| Intraday Target 4 | 80.12 |
| Intraday Target 5 | 80.89 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.35 (0.25%) | 77.30 | 77.30 - 79.48 | 0.7614 times |
| Wed 02 April 2025 | 79.15 (0.98%) | 77.93 | 77.80 - 79.35 | 0.4862 times |
| Tue 01 April 2025 | 78.38 (1.73%) | 76.38 | 76.38 - 79.35 | 0.5297 times |
| Mon 31 March 2025 | 77.05 (-0.31%) | 76.70 | 76.61 - 78.00 | 0.6913 times |
| Fri 28 March 2025 | 77.29 (2.32%) | 77.50 | 76.59 - 77.74 | 0.559 times |
| Wed 26 March 2025 | 75.54 (-0.74%) | 74.50 | 74.00 - 75.65 | 0.4482 times |
| Mon 24 March 2025 | 76.10 (-0.14%) | 76.00 | 75.07 - 76.85 | 0.6973 times |
| Fri 21 March 2025 | 76.21 (-2.94%) | 78.37 | 75.19 - 78.55 | 4.3775 times |
| Thu 20 March 2025 | 78.52 (-1.32%) | 78.81 | 78.51 - 79.47 | 0.6245 times |
| Wed 19 March 2025 | 79.57 (0.32%) | 79.28 | 78.56 - 79.97 | 0.8249 times |
| Tue 18 March 2025 | 79.32 (-0.89%) | 79.57 | 79.18 - 80.48 | 0.7534 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 77.87 and 80.97
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 78.403333333333 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.35 (2.67%) | 76.70 | 76.38 - 79.48 | 0.7325 times |
| Fri 28 March 2025 | 77.29 (1.42%) | 76.00 | 74.00 - 77.74 | 0.5057 times |
| Fri 21 March 2025 | 76.21 (-2.41%) | 78.53 | 75.19 - 80.61 | 2.2265 times |
| Fri 14 March 2025 | 78.09 (-3.98%) | 81.33 | 76.86 - 83.09 | 1.1607 times |
| Fri 07 March 2025 | 81.33 (9.94%) | 73.67 | 71.87 - 81.39 | 1.3936 times |
| Fri 28 February 2025 | 73.98 (3.37%) | 71.89 | 67.08 - 75.40 | 1.6258 times |
| Fri 21 February 2025 | 71.57 (-0.03%) | 70.40 | 70.04 - 72.06 | 0.4794 times |
| Wed 19 February 2025 | 71.59 (0.59%) | 70.63 | 70.08 - 71.69 | 0.2545 times |
| Fri 14 February 2025 | 71.17 (2.39%) | 69.38 | 69.02 - 72.82 | 0.654 times |
| Fri 07 February 2025 | 69.51 (2.89%) | 66.99 | 66.90 - 71.19 | 0.9673 times |
| Fri 31 January 2025 | 67.56 (5.12%) | 64.84 | 64.84 - 68.55 | 0.8306 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 77.87 and 80.97
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 78.403333333333 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.35 (2.99%) | 76.38 | 76.38 - 79.48 | 0.1611 times |
| Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.6779 times |
| Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.2163 times |
| Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 1.0336 times |
| Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.7125 times |
| Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.9745 times |
| Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.8653 times |
| Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.9961 times |
| Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 1.0717 times |
| Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.291 times |
| Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 1.0266 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 70.8 and 91.64
| Yearly Target 1 | 54.06 |
| Yearly Target 2 | 66.7 |
| Yearly Target 3 | 74.896666666667 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 95.74 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.35 (17.17%) | 67.87 | 62.25 - 83.09 | 0.4096 times |
| Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.3531 times |
| Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.4395 times |
| Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 1.0906 times |
| Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.3916 times |
| Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.3155 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 78.04 |
| 20 day DMA | 78.25 |
| 35 day DMA | 75.74 |
| 50 day DMA | 73.34 |
| 100 day DMA | 71.7 |
| 150 day DMA | 70.01 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.02 | 77.45 |
| 12 day EMA | 77.94 | 77.68 | 77.41 |
| 20 day EMA | 77.24 | 77.02 | 76.8 |
| 35 day EMA | 75.43 | 75.2 | 74.97 |
| 50 day EMA | 73.3 | 73.05 | 72.8 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 77.48 | 76.87 |
| 12 day SMA | 78.04 | 77.94 | 77.8 |
| 20 day SMA | 78.25 | 77.96 | 77.64 |
| 35 day SMA | 75.74 | 75.53 | 75.27 |
| 50 day SMA | 73.34 | 73.07 | 72.82 |
| 100 day SMA | 71.7 | 71.57 | 71.42 |
| 150 day SMA | 70.01 | 69.93 | 69.84 |
| 200 day SMA | 69.29 | 69.2 | 69.12 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
