WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 76.7 and 78.82
| Intraday Target 1 | 76.19 |
| Intraday Target 2 | 77.21 |
| Intraday Target 3 | 78.313333333333 |
| Intraday Target 4 | 79.33 |
| Intraday Target 5 | 80.43 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.22 (-0.14%) | 78.33 | 77.30 - 79.42 | 1.4567 times | Mon 03 August 2026 | 78.33 (1.66%) | 77.67 | 77.61 - 79.24 | 1.0921 times | Fri 31 July 2026 | 77.05 (-0.81%) | 77.10 | 75.93 - 78.69 | 1.257 times | Thu 30 July 2026 | 77.68 (-0.14%) | 77.06 | 76.60 - 78.49 | 0.7412 times | Wed 29 July 2026 | 77.79 (1.5%) | 75.89 | 75.89 - 78.27 | 1.0191 times | Tue 28 July 2026 | 76.64 (2.56%) | 76.10 | 76.10 - 77.87 | 0.8924 times | Mon 27 July 2026 | 74.73 (1.87%) | 73.34 | 73.18 - 75.23 | 0.902 times | Fri 24 July 2026 | 73.36 (-1.85%) | 74.77 | 73.07 - 75.29 | 0.9319 times | Thu 23 July 2026 | 74.74 (-4.11%) | 76.86 | 73.57 - 76.86 | 1.0681 times | Wed 22 July 2026 | 77.94 (0.58%) | 77.70 | 76.57 - 77.94 | 0.6396 times | Tue 21 July 2026 | 77.49 (-0.78%) | 77.58 | 76.45 - 78.03 | 0.7663 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 77.76 and 79.88
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 78.313333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.22 (1.52%) | 77.67 | 77.30 - 79.42 | 0.562 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.061 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9022 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.8921 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8417 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 0.9988 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.5602 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0266 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1118 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.0437 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.6477 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 77.76 and 79.88
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 78.313333333333 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.22 (1.52%) | 77.67 | 77.30 - 79.42 | 0.1607 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.2 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.4986 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0792 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9971 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2589 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9796 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8199 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.16 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8461 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0208 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 69.11 and 92.86
| Yearly Target 1 | 50.23 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 73.983333333333 |
| Yearly Target 4 | 87.98 |
| Yearly Target 5 | 97.73 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.22 (22.05%) | 64.07 | 59.99 - 83.74 | 1.0447 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5703 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.045 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.123 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8487 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1121 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2561 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 76.84 |
| 20 day DMA | 77.58 |
| 35 day DMA | 78.19 |
| 50 day DMA | 77.68 |
| 100 day DMA | 73.51 |
| 150 day DMA | 71.91 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.4 | 76.93 |
| 12 day EMA | 77.4 | 77.25 | 77.05 |
| 20 day EMA | 77.48 | 77.4 | 77.3 |
| 35 day EMA | 77.25 | 77.19 | 77.12 |
| 50 day EMA | 77.23 | 77.19 | 77.14 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.5 | 76.78 |
| 12 day SMA | 76.84 | 76.83 | 76.91 |
| 20 day SMA | 77.58 | 77.7 | 77.79 |
| 35 day SMA | 78.19 | 78.32 | 78.44 |
| 50 day SMA | 77.68 | 77.56 | 77.43 |
| 100 day SMA | 73.51 | 73.34 | 73.19 |
| 150 day SMA | 71.91 | 71.82 | 71.74 |
| 200 day SMA | 70.54 | 70.49 | 70.44 |


