Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 67.37 and 68.47
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 67.64 |
| Intraday Target 3 | 68.193333333333 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 69.29 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.18 (-0.31%) | 68.23 | 67.65 - 68.75 | 0.8349 times | Tue 31 March 2026 | 68.39 (-0.51%) | 69.45 | 67.74 - 69.45 | 0.9132 times | Mon 30 March 2026 | 68.74 (0.7%) | 68.84 | 68.14 - 69.87 | 1.524 times | Fri 27 March 2026 | 68.26 (1.43%) | 67.33 | 67.04 - 68.37 | 1.2833 times | Thu 26 March 2026 | 67.30 (2.33%) | 65.58 | 65.58 - 67.30 | 1.4234 times | Wed 25 March 2026 | 65.77 (-0.32%) | 66.37 | 64.83 - 66.37 | 0.9808 times | Tue 24 March 2026 | 65.98 (-1.63%) | 67.00 | 65.92 - 67.75 | 0.9553 times | Mon 23 March 2026 | 67.07 (1.28%) | 67.07 | 66.39 - 67.71 | 1.1819 times | Fri 20 March 2026 | 66.22 (-0.11%) | 66.57 | 65.11 - 66.57 | 0.5143 times | Thu 19 March 2026 | 66.29 (-2.05%) | 66.20 | 64.90 - 66.64 | 0.3886 times | Tue 17 March 2026 | 67.68 (1.45%) | 67.45 | 66.92 - 68.62 | 1.4688 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.81 and 69.03
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.18 (-0.12%) | 68.84 | 67.65 - 69.87 | 0.643 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.1446 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7516 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.8393 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.1963 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.3043 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.8697 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2146 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.0083 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.0282 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.8405 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 67.37 and 68.47
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 68.193333333333 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.18 (-0.31%) | 68.23 | 67.65 - 68.75 | 0.0384 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2677 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0367 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8257 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.2286 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.852 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0731 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6808 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.1184 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8786 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.95 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 64.09 and 79.55
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 67.873333333333 |
| Yearly Target 4 | 75.76 |
| Yearly Target 5 | 83.33 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.18 (6.38%) | 64.07 | 59.99 - 75.45 | 0.4415 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.7213 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.1439 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.2547 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.9506 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.213 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.275 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.22 |
| 20 day DMA | 65.81 |
| 35 day DMA | 68.2 |
| 50 day DMA | 69.08 |
| 100 day DMA | 67.54 |
| 150 day DMA | 68.24 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 67.89 | 67.64 |
| 12 day EMA | 67.29 | 67.13 | 66.9 |
| 20 day EMA | 67.21 | 67.11 | 66.98 |
| 35 day EMA | 67.76 | 67.74 | 67.7 |
| 50 day EMA | 68.9 | 68.93 | 68.95 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.69 | 67.21 |
| 12 day SMA | 67.22 | 67.03 | 66.57 |
| 20 day SMA | 65.81 | 65.73 | 65.64 |
| 35 day SMA | 68.2 | 68.3 | 68.45 |
| 50 day SMA | 69.08 | 69.07 | 69.08 |
| 100 day SMA | 67.54 | 67.52 | 67.48 |
| 150 day SMA | 68.24 | 68.28 | 68.32 |
| 200 day SMA | 69.63 | 69.66 | 69.69 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
