WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 71.99 and 73.4
| Intraday Target 1 | 71.73 |
| Intraday Target 2 | 72.24 |
| Intraday Target 3 | 73.14 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 74.55 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.75 (-0.33%) | 73.40 | 72.63 - 74.04 | 1.1246 times | Wed 16 September 2026 | 72.99 (1.3%) | 71.83 | 71.83 - 73.49 | 1.1952 times | Tue 15 September 2026 | 72.05 (-0.81%) | 71.97 | 71.15 - 72.86 | 1.0697 times | Mon 14 September 2026 | 72.64 (0.67%) | 72.73 | 71.80 - 73.43 | 1.0495 times | Fri 11 September 2026 | 72.16 (1.38%) | 71.72 | 71.07 - 72.59 | 1.0161 times | Thu 10 September 2026 | 71.18 (2.04%) | 70.04 | 69.46 - 71.49 | 0.9953 times | Wed 09 September 2026 | 69.76 (-1.57%) | 70.51 | 69.76 - 71.06 | 0.878 times | Tue 08 September 2026 | 70.87 (-1.54%) | 71.86 | 70.50 - 71.86 | 1.0546 times | Fri 04 September 2026 | 71.98 (0.73%) | 71.39 | 70.74 - 72.38 | 0.7972 times | Thu 03 September 2026 | 71.46 (1.52%) | 70.42 | 69.65 - 71.94 | 0.8199 times | Wed 02 September 2026 | 70.39 (0.59%) | 70.38 | 69.92 - 71.21 | 1.1775 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 71.95 and 74.84
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.75 (0.82%) | 72.73 | 71.15 - 74.04 | 0.9447 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.8393 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 1.0087 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.8706 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 1.0305 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 1.027 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.3714 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.0805 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9188 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9086 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8572 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 71.11 and 75.69
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 72.083333333333 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.75 (2.39%) | 70.67 | 69.46 - 74.04 | 0.6525 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.1602 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.0925 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3643 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9825 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9077 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1461 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8918 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7465 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.056 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7702 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 66.37 and 90.12
| Yearly Target 1 | 48.41 |
| Yearly Target 2 | 60.58 |
| Yearly Target 3 | 72.16 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 95.91 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.75 (13.51%) | 64.07 | 59.99 - 83.74 | 1.2415 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5184 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0104 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0859 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8207 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0753 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2477 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.85 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.24 |
| 35 day DMA | 72.3 |
| 50 day DMA | 73.83 |
| 100 day DMA | 74.41 |
| 150 day DMA | 72.56 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.22 | 71.84 |
| 12 day EMA | 71.86 | 71.7 | 71.47 |
| 20 day EMA | 71.9 | 71.81 | 71.69 |
| 35 day EMA | 72.97 | 72.98 | 72.98 |
| 50 day EMA | 74.22 | 74.28 | 74.33 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.2 | 71.56 |
| 12 day SMA | 71.52 | 71.38 | 71.23 |
| 20 day SMA | 71.24 | 71.12 | 70.98 |
| 35 day SMA | 72.3 | 72.44 | 72.55 |
| 50 day SMA | 73.83 | 73.96 | 74.11 |
| 100 day SMA | 74.41 | 74.37 | 74.35 |
| 150 day SMA | 72.56 | 72.56 | 72.56 |
| 200 day SMA | 71.36 | 71.32 | 71.28 |


