Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 77.84 and 79.55
| Intraday Target 1 | 77.45 |
| Intraday Target 2 | 78.23 |
| Intraday Target 3 | 79.163333333333 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 80.87 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.00 (1.11%) | 79.30 | 78.39 - 80.10 | 1.381 times | Mon 22 June 2026 | 78.13 (1.81%) | 76.62 | 76.62 - 78.98 | 0.9554 times | Thu 18 June 2026 | 76.74 (0.38%) | 76.09 | 75.77 - 77.50 | 1.411 times | Wed 17 June 2026 | 76.45 (-3.57%) | 78.73 | 76.01 - 78.96 | 0.7294 times | Tue 16 June 2026 | 79.28 (0.05%) | 79.94 | 76.44 - 80.34 | 0.8182 times | Mon 15 June 2026 | 79.24 (-4.1%) | 80.93 | 79.19 - 81.87 | 1.1346 times | Fri 12 June 2026 | 82.63 (0.11%) | 82.61 | 82.40 - 83.74 | 0.8645 times | Thu 11 June 2026 | 82.54 (0.58%) | 82.80 | 81.80 - 83.23 | 1.1088 times | Wed 10 June 2026 | 82.06 (3.53%) | 80.17 | 80.07 - 82.55 | 0.8072 times | Tue 09 June 2026 | 79.26 (-0.53%) | 79.68 | 78.97 - 81.01 | 0.7898 times | Mon 08 June 2026 | 79.68 (1.87%) | 78.66 | 78.55 - 80.41 | 0.8629 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 77.81 and 81.29
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.00 (2.95%) | 76.62 | 76.62 - 80.10 | 0.6522 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.1427 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.2376 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.1617 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.7209 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.9728 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.0784 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.2894 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 0.9675 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.7769 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 0.9654 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 75.42 and 87.33
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.00 (8.26%) | 72.79 | 71.83 - 83.74 | 0.9877 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9894 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.914 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1541 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8981 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7517 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0634 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7756 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9358 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5302 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 0.9613 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 69.5 and 93.25
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 74.243333333333 |
| Yearly Target 4 | 88.5 |
| Yearly Target 5 | 97.99 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.00 (23.26%) | 64.07 | 59.99 - 83.74 | 0.8398 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.6244 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0809 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1617 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8779 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1503 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2649 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 79.44 |
| 20 day DMA | 77.18 |
| 35 day DMA | 74.47 |
| 50 day DMA | 73.09 |
| 100 day DMA | 71.19 |
| 150 day DMA | 69.61 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.14 | 78.15 |
| 12 day EMA | 78.2 | 78.05 | 78.03 |
| 20 day EMA | 77.19 | 77 | 76.88 |
| 35 day EMA | 75.52 | 75.31 | 75.14 |
| 50 day EMA | 73.49 | 73.26 | 73.06 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.97 | 78.87 |
| 12 day SMA | 79.44 | 79.16 | 78.8 |
| 20 day SMA | 77.18 | 76.85 | 76.55 |
| 35 day SMA | 74.47 | 74.24 | 74.01 |
| 50 day SMA | 73.09 | 72.95 | 72.85 |
| 100 day SMA | 71.19 | 71.1 | 71.01 |
| 150 day SMA | 69.61 | 69.52 | 69.42 |
| 200 day SMA | 69.51 | 69.48 | 69.45 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
