ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 69.92 and 71.23

Intraday Target 169.66
Intraday Target 270.18
Intraday Target 370.97
Intraday Target 471.49
Intraday Target 572.28

Daily price and volume Weis Markets

Date Closing Open Range Volume
Wed 26 August 2026 70.70 (-0.27%) 70.89 70.45 - 71.76 0.8718 times
Tue 25 August 2026 70.89 (-0.21%) 70.76 70.41 - 71.55 0.7919 times
Mon 24 August 2026 71.04 (0.06%) 71.41 70.84 - 72.35 0.9441 times
Fri 21 August 2026 71.00 (1.17%) 70.78 69.45 - 71.32 1.1205 times
Thu 20 August 2026 70.18 (-0.16%) 69.31 68.42 - 70.57 1.4234 times
Wed 19 August 2026 70.29 (-0.03%) 70.51 70.10 - 71.52 0.8433 times
Tue 18 August 2026 70.31 (0.09%) 71.20 70.28 - 71.23 0.9705 times
Mon 17 August 2026 70.25 (-0.96%) 70.89 70.00 - 71.56 0.9753 times
Fri 14 August 2026 70.93 (-0.85%) 71.30 70.07 - 71.55 0.8406 times
Thu 13 August 2026 71.54 (-0.28%) 72.61 71.38 - 72.84 1.2185 times
Wed 12 August 2026 71.74 (0.91%) 70.41 70.41 - 72.52 1.0351 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 69.59 and 71.53

Weekly Target 169.21
Weekly Target 269.96
Weekly Target 371.153333333333
Weekly Target 471.9
Weekly Target 573.09

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Wed 26 August 2026 70.70 (-0.42%) 71.41 70.41 - 72.35 0.489 times
Fri 21 August 2026 71.00 (0.1%) 70.89 68.42 - 71.56 1.0001 times
Fri 14 August 2026 70.93 (-5.74%) 74.79 70.07 - 75.45 0.9967 times
Fri 07 August 2026 75.25 (-2.34%) 77.67 72.51 - 79.42 1.3309 times
Fri 31 July 2026 77.05 (5.03%) 73.34 73.18 - 78.69 1.0487 times
Fri 24 July 2026 73.36 (-6.01%) 78.29 73.07 - 78.59 0.8917 times
Fri 17 July 2026 78.05 (-2.02%) 80.57 76.85 - 81.43 0.8818 times
Fri 10 July 2026 79.66 (-0.55%) 80.00 77.77 - 82.19 0.8319 times
Thu 02 July 2026 80.10 (0.01%) 79.79 77.16 - 80.93 0.9872 times
Fri 26 June 2026 80.09 (4.37%) 76.62 76.62 - 81.58 1.5421 times
Thu 18 June 2026 76.74 (-7.13%) 80.93 75.77 - 81.87 1.0147 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 64.06 and 75.06

Monthly Target 161.85
Monthly Target 266.27
Monthly Target 372.846666666667
Monthly Target 477.27
Monthly Target 583.85

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Wed 26 August 2026 70.70 (-8.24%) 77.67 68.42 - 79.42 1.0089 times
Fri 31 July 2026 77.05 (-1.61%) 78.16 73.07 - 82.19 1.0966 times
Tue 30 June 2026 78.31 (7.32%) 72.79 71.83 - 83.74 1.3694 times
Fri 29 May 2026 72.97 (3.98%) 71.23 67.63 - 76.01 0.9862 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9111 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.1504 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.8952 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7492 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.06 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.7731 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 0.9328 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 65.35 and 89.1

Yearly Target 147.73
Yearly Target 259.21
Yearly Target 371.476666666667
Yearly Target 482.96
Yearly Target 595.23

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Wed 26 August 2026 70.70 (10.31%) 64.07 59.99 - 83.74 1.1478 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.5431 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 1.0269 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.1036 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.834 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.0928 times
Thu 31 December 2020 47.81 (0%) 49.98 44.35 - 51.21 0.2517 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeisMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.71 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 70.76
12 day DMA 70.83
20 day DMA 72.97
35 day DMA 74.87
50 day DMA 76.11
100 day DMA 74.31
150 day DMA 72.54
200 day DMA 70.91

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.870.8570.83
12 day EMA71.4671.671.73
20 day EMA72.5372.7272.91
35 day EMA74.2574.4674.67
50 day EMA75.9976.2176.43

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7670.6870.56
12 day SMA70.8370.9571.31
20 day SMA72.9773.3373.62
35 day SMA74.8775.1275.39
50 day SMA76.1176.2976.52
100 day SMA74.3174.374.28
150 day SMA72.5472.5272.5
200 day SMA70.9170.8870.84

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top