ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 70.58 and 72.12

Intraday Target 169.31
Intraday Target 270.31
Intraday Target 370.846666666667
Intraday Target 471.85
Intraday Target 572.39

Daily price and volume Weis Markets

Date Closing Open Range Volume
Wed 22 April 2026 71.32 (1.73%) 70.07 69.84 - 71.38 0.7253 times
Tue 21 April 2026 70.11 (0.16%) 69.94 69.52 - 70.52 0.9881 times
Mon 20 April 2026 70.00 (-1.51%) 71.27 69.96 - 72.01 0.8923 times
Fri 17 April 2026 71.07 (3.13%) 68.55 68.55 - 71.25 1.0333 times
Thu 16 April 2026 68.91 (0.25%) 68.42 67.48 - 69.60 1.042 times
Wed 15 April 2026 68.74 (-0.98%) 69.07 68.69 - 69.77 0.8876 times
Tue 14 April 2026 69.42 (-2.43%) 70.55 68.65 - 70.55 1.171 times
Mon 13 April 2026 71.15 (-1.17%) 71.68 69.85 - 71.68 1.0768 times
Fri 10 April 2026 71.99 (-1.44%) 72.76 70.46 - 72.77 0.7379 times
Thu 09 April 2026 73.04 (0.63%) 71.77 71.17 - 73.16 1.4458 times
Wed 08 April 2026 72.58 (1.6%) 70.98 70.98 - 72.59 1.2621 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 70.42 and 72.91

Weekly Target 168.46
Weekly Target 269.89
Weekly Target 370.95
Weekly Target 472.38
Weekly Target 573.44

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Wed 22 April 2026 71.32 (0.35%) 71.27 69.52 - 72.01 0.5014 times
Fri 17 April 2026 71.07 (-1.28%) 71.68 67.48 - 71.68 1.0026 times
Fri 10 April 2026 71.99 (2.43%) 70.73 70.01 - 73.16 1.0273 times
Thu 02 April 2026 70.28 (2.96%) 68.84 67.65 - 70.55 0.785 times
Fri 27 March 2026 68.26 (3.08%) 67.07 64.83 - 68.37 1.0766 times
Fri 20 March 2026 66.22 (0.44%) 65.60 64.90 - 68.62 0.707 times
Fri 13 March 2026 65.93 (2.53%) 63.06 59.99 - 66.24 1.73 times
Fri 06 March 2026 64.30 (-5.11%) 67.84 62.71 - 68.10 1.1252 times
Fri 27 February 2026 67.76 (-8.95%) 73.00 65.37 - 74.29 1.2268 times
Fri 20 February 2026 74.42 (-0.08%) 74.34 70.89 - 74.78 0.818 times
Fri 13 February 2026 74.48 (0%) 72.66 71.94 - 74.61 0.2019 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 69.4 and 75.08

Monthly Target 164.97
Monthly Target 268.15
Monthly Target 370.653333333333
Monthly Target 473.83
Monthly Target 576.33

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Wed 22 April 2026 71.32 (4.28%) 68.23 67.48 - 73.16 0.6687 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.1875 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.9712 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7734 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.1509 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.7981 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.0053 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.5745 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.0476 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.823 times
Mon 30 June 2025 72.49 (-4.37%) 75.28 71.40 - 76.91 0.8899 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 65.66 and 81.12

Yearly Target 153.46
Yearly Target 262.39
Yearly Target 368.92
Yearly Target 477.85
Yearly Target 584.38

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Wed 22 April 2026 71.32 (11.28%) 64.07 59.99 - 75.45 0.5285 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.6985 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 1.1288 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.2381 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.938 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.1969 times
Thu 31 December 2020 47.81 (0%) 49.98 44.35 - 51.21 0.2713 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeisMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.63 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 70.28
12 day DMA 70.81
20 day DMA 69.89
35 day DMA 67.83
50 day DMA 69
100 day DMA 68.3
150 day DMA 68.17
200 day DMA 69.4

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5270.1270.12
12 day EMA70.2370.0370.02
20 day EMA69.8469.6869.63
35 day EMA69.8469.7569.73
50 day EMA69.569.4369.4

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2869.7769.63
12 day SMA70.8170.870.81
20 day SMA69.8969.6369.47
35 day SMA67.8367.6967.62
50 day SMA6969.0569.12
100 day SMA68.368.2468.18
150 day SMA68.1768.1768.17
200 day SMA69.469.4269.45

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top