WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 69.92 and 71.23
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 70.18 |
| Intraday Target 3 | 70.97 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 72.28 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.70 (-0.27%) | 70.89 | 70.45 - 71.76 | 0.8718 times | Tue 25 August 2026 | 70.89 (-0.21%) | 70.76 | 70.41 - 71.55 | 0.7919 times | Mon 24 August 2026 | 71.04 (0.06%) | 71.41 | 70.84 - 72.35 | 0.9441 times | Fri 21 August 2026 | 71.00 (1.17%) | 70.78 | 69.45 - 71.32 | 1.1205 times | Thu 20 August 2026 | 70.18 (-0.16%) | 69.31 | 68.42 - 70.57 | 1.4234 times | Wed 19 August 2026 | 70.29 (-0.03%) | 70.51 | 70.10 - 71.52 | 0.8433 times | Tue 18 August 2026 | 70.31 (0.09%) | 71.20 | 70.28 - 71.23 | 0.9705 times | Mon 17 August 2026 | 70.25 (-0.96%) | 70.89 | 70.00 - 71.56 | 0.9753 times | Fri 14 August 2026 | 70.93 (-0.85%) | 71.30 | 70.07 - 71.55 | 0.8406 times | Thu 13 August 2026 | 71.54 (-0.28%) | 72.61 | 71.38 - 72.84 | 1.2185 times | Wed 12 August 2026 | 71.74 (0.91%) | 70.41 | 70.41 - 72.52 | 1.0351 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 69.59 and 71.53
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.70 (-0.42%) | 71.41 | 70.41 - 72.35 | 0.489 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 1.0001 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 0.9967 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.3309 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.0487 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.8917 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.8818 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8319 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 0.9872 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.5421 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0147 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.06 and 75.06
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 72.846666666667 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.70 (-8.24%) | 77.67 | 68.42 - 79.42 | 1.0089 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.0966 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3694 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9862 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9111 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1504 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8952 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7492 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.06 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7731 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9328 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.35 and 89.1
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 59.21 |
| Yearly Target 3 | 71.476666666667 |
| Yearly Target 4 | 82.96 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.70 (10.31%) | 64.07 | 59.99 - 83.74 | 1.1478 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5431 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0269 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1036 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.834 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0928 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2517 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 70.83 |
| 20 day DMA | 72.97 |
| 35 day DMA | 74.87 |
| 50 day DMA | 76.11 |
| 100 day DMA | 74.31 |
| 150 day DMA | 72.54 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.85 | 70.83 |
| 12 day EMA | 71.46 | 71.6 | 71.73 |
| 20 day EMA | 72.53 | 72.72 | 72.91 |
| 35 day EMA | 74.25 | 74.46 | 74.67 |
| 50 day EMA | 75.99 | 76.21 | 76.43 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.68 | 70.56 |
| 12 day SMA | 70.83 | 70.95 | 71.31 |
| 20 day SMA | 72.97 | 73.33 | 73.62 |
| 35 day SMA | 74.87 | 75.12 | 75.39 |
| 50 day SMA | 76.11 | 76.29 | 76.52 |
| 100 day SMA | 74.31 | 74.3 | 74.28 |
| 150 day SMA | 72.54 | 72.52 | 72.5 |
| 200 day SMA | 70.91 | 70.88 | 70.84 |


