Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 73.06 and 75.43
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 72.54 |
| Intraday Target 3 | 73.583333333333 |
| Intraday Target 4 | 74.91 |
| Intraday Target 5 | 75.95 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.86 (1.6%) | 72.40 | 72.26 - 74.63 | 0.8625 times | Wed 18 February 2026 | 72.70 (-0.3%) | 72.61 | 70.89 - 72.70 | 1.1812 times | Tue 17 February 2026 | 72.92 (-2.09%) | 74.34 | 72.12 - 74.34 | 1.0299 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 1.072 times | Fri 13 February 2026 | 74.48 (3.19%) | 72.66 | 71.94 - 74.61 | 1.072 times | Thu 12 February 2026 | 72.18 (1.92%) | 71.38 | 70.68 - 72.78 | 1.3592 times | Wed 11 February 2026 | 70.82 (-0.96%) | 71.88 | 70.48 - 73.15 | 0.8325 times | Tue 10 February 2026 | 71.51 (-3.21%) | 73.50 | 70.95 - 73.50 | 1.0809 times | Mon 09 February 2026 | 73.88 (0.27%) | 73.97 | 73.30 - 74.35 | 0.6917 times | Fri 06 February 2026 | 73.68 (-0.41%) | 74.66 | 73.04 - 75.45 | 0.818 times | Thu 05 February 2026 | 73.98 (0%) | 74.09 | 72.60 - 75.00 | 1.1845 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.51 and 74.25
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 73.126666666667 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.86 (-0.83%) | 74.34 | 70.89 - 74.63 | 0.8692 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.3031 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.4242 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.4524 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 1.1872 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.8921 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.3448 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.3242 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.8376 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3652 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.8413 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 72.17 and 77.14
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 73.263333333333 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.86 (3.81%) | 71.27 | 70.48 - 75.45 | 0.6357 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7816 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.163 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8065 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0158 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5911 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0587 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8316 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8993 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2167 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8404 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 68.74 and 80.58
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 70.973333333333 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 82.81 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.86 (15.24%) | 64.07 | 63.61 - 75.45 | 0.2158 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.7805 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.1833 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.2979 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.9833 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.2547 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2844 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 73.21 |
| 20 day DMA | 72.03 |
| 35 day DMA | 69.6 |
| 50 day DMA | 68.69 |
| 100 day DMA | 67.87 |
| 150 day DMA | 69.39 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.07 | 73.26 |
| 12 day EMA | 72.78 | 72.58 | 72.56 |
| 20 day EMA | 71.93 | 71.73 | 71.63 |
| 35 day EMA | 70.55 | 70.36 | 70.22 |
| 50 day EMA | 69.01 | 68.81 | 68.65 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.35 | 72.98 |
| 12 day SMA | 73.21 | 73.1 | 73.02 |
| 20 day SMA | 72.03 | 71.78 | 71.58 |
| 35 day SMA | 69.6 | 69.34 | 69.12 |
| 50 day SMA | 68.69 | 68.52 | 68.39 |
| 100 day SMA | 67.87 | 67.86 | 67.85 |
| 150 day SMA | 69.39 | 69.42 | 69.45 |
| 200 day SMA | 71.07 | 71.14 | 71.21 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
