WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 68 and 69.88
Intraday Target 1 | 67.63 |
Intraday Target 2 | 68.36 |
Intraday Target 3 | 69.506666666667 |
Intraday Target 4 | 70.24 |
Intraday Target 5 | 71.39 |
Daily price and volume Weis Markets
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.10 (-1.61%) | 69.73 | 68.77 - 70.65 | 1.9298 times | Thu 19 December 2024 | 70.23 (0.21%) | 70.21 | 69.57 - 70.93 | 0.6994 times | Wed 18 December 2024 | 70.08 (-1.88%) | 71.34 | 69.41 - 72.34 | 1.0468 times | Tue 17 December 2024 | 71.42 (0.11%) | 71.38 | 70.80 - 71.88 | 1.6338 times | Mon 16 December 2024 | 71.34 (0.21%) | 70.90 | 70.67 - 71.60 | 0.6975 times | Fri 13 December 2024 | 71.19 (-2.13%) | 73.23 | 71.03 - 73.23 | 0.6986 times | Thu 12 December 2024 | 72.74 (0.78%) | 72.40 | 71.75 - 73.17 | 0.6331 times | Wed 11 December 2024 | 72.18 (0.31%) | 72.52 | 71.84 - 73.16 | 0.9493 times | Tue 10 December 2024 | 71.96 (1.94%) | 70.99 | 69.51 - 72.46 | 1.0939 times | Mon 09 December 2024 | 70.59 (-0.56%) | 70.99 | 70.34 - 71.47 | 0.6176 times | Thu 05 December 2024 | 70.99 (-0.52%) | 70.99 | 70.99 - 70.99 | 0.0028 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 67.15 and 70.72
Weekly Target 1 | 66.5 |
Weekly Target 2 | 67.8 |
Weekly Target 3 | 70.07 |
Weekly Target 4 | 71.37 |
Weekly Target 5 | 73.64 |
Weekly price and volumes for Weis Markets
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.10 (-2.94%) | 70.90 | 68.77 - 72.34 | 1.7173 times | Fri 13 December 2024 | 71.19 (0.28%) | 70.99 | 69.51 - 73.23 | 1.1413 times | Thu 05 December 2024 | 70.99 (-2.77%) | 73.14 | 70.99 - 73.14 | 0.0058 times | Tue 26 November 2024 | 73.01 (0%) | 73.20 | 71.39 - 73.23 | 0.2834 times | Tue 26 November 2024 | 73.01 (1.86%) | 72.05 | 71.39 - 74.77 | 0.6321 times | Fri 22 November 2024 | 71.68 (-0.04%) | 72.10 | 68.60 - 72.46 | 1.0191 times | Fri 15 November 2024 | 71.71 (-3.81%) | 75.04 | 71.69 - 76.33 | 1.2223 times | Fri 08 November 2024 | 74.55 (16.05%) | 64.29 | 64.07 - 76.06 | 1.7981 times | Fri 01 November 2024 | 64.24 (0.25%) | 64.29 | 62.75 - 65.26 | 1.3181 times | Fri 25 October 2024 | 64.08 (-2.81%) | 66.27 | 62.94 - 66.45 | 0.8625 times | Fri 18 October 2024 | 65.93 (1.15%) | 65.00 | 64.04 - 67.06 | 0.9772 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 66.71 and 71.17
Monthly Target 1 | 65.91 |
Monthly Target 2 | 67.5 |
Monthly Target 3 | 70.366666666667 |
Monthly Target 4 | 71.96 |
Monthly Target 5 | 74.83 |
Monthly price and volumes Weis Markets
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.10 (-5.36%) | 73.14 | 68.77 - 73.23 | 0.5198 times | Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.9491 times | Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.8427 times | Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.9701 times | Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 1.0438 times | Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.2573 times | Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 0.9998 times | Fri 31 May 2024 | 65.55 (3.83%) | 63.13 | 62.50 - 69.32 | 1.0592 times | Tue 30 April 2024 | 63.13 (-1.97%) | 64.82 | 60.39 - 64.82 | 1.1647 times | Thu 28 March 2024 | 64.40 (-0.83%) | 64.53 | 62.01 - 67.53 | 1.1934 times | Thu 29 February 2024 | 64.94 (6.9%) | 60.78 | 58.87 - 65.70 | 1.7367 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weis Markets WMK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.35
Munafa value: 21 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
DMA period | DMA value |
5 day DMA | 70.43 |
12 day DMA | 71.1 |
20 day DMA | 71.42 |
35 day DMA | 70.77 |
50 day DMA | 69.02 |
100 day DMA | 68.42 |
150 day DMA | 67.49 |
200 day DMA | 66.59 |
EMA (exponential moving average) of Weis Markets WMK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.23 | 70.79 | 71.07 |
12 day EMA | 70.92 | 71.25 | 71.43 |
20 day EMA | 70.97 | 71.17 | 71.27 |
35 day EMA | 69.98 | 70.03 | 70.02 |
50 day EMA | 68.91 | 68.9 | 68.85 |
SMA (simple moving average) of Weis Markets WMK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.43 | 70.85 | 71.35 |
12 day SMA | 71.1 | 71.44 | 71.67 |
20 day SMA | 71.42 | 71.49 | 71.56 |
35 day SMA | 70.77 | 70.63 | 70.46 |
50 day SMA | 69.02 | 68.93 | 68.86 |
100 day SMA | 68.42 | 68.47 | 68.52 |
150 day SMA | 67.49 | 67.47 | 67.46 |
200 day SMA | 66.59 | 66.57 | 66.55 |