USA Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 77.89
  • 12Day Average: 75.14
  • 20Day Average: 73.68
  • 50Day Average: 69.77
  • 100Day Average: 69.56
  • 150Day Average: 68.73

WMK Indicators & signals

Indicator MACD (12,26,9)

76, 73.38, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 39.65, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 82.56 81.15 to 83.09 1.51% 1.26 times
07 Fri Mar 2025 81.33 77.51 to 81.39 5.27% 1.05 times
06 Thu Mar 2025 77.26 74.71 to 77.83 3.4% 0.91 times
05 Wed Mar 2025 74.72 73.43 to 74.86 1.52% 0.77 times
04 Tue Mar 2025 73.60 72.47 to 74.00 1.2% 1.01 times
03 Mon Mar 2025 72.73 71.87 to 74.63 -1.69% 0.86 times
28 Fri Feb 2025 73.98 71.63 to 74.38 0.08% 1.31 times
27 Thu Feb 2025 73.92 72.78 to 75.40 0.91% 1.57 times
26 Wed Feb 2025 73.25 67.08 to 74.31 -1.49% 1.03 times
25 Tue Feb 2025 74.36 71.90 to 74.48 2.78% 0.88 times
24 Mon Feb 2025 72.35 71.12 to 72.58 1.09% 0.6 times
21 Fri Feb 2025 71.57 70.04 to 72.06 0.28% 0.68 times

Technical analysis forecast of WMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMK WMK at this time. Stock is rising and might rise more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WMK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.2, for a target of 77.4 or 74.26

Tomorrow's movement Prediction of WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WMK is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMK Historical charts - Share Weis Markets, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top