ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 73.8
  • 12Day Average: 72.72
  • 20Day Average: 71.84
  • 50Day Average: 70.53
  • 100Day Average: 69.79
  • 150Day Average: 68.39

WMK Indicators & signals

Indicator MACD (12,26,9)

72.83, 71.78, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

20.45, 23.77, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 74.23 72.72 to 74.81 -0.09% 1.42 times
01 Mon Jun 2026 74.30 71.83 to 74.89 1.82% 1.13 times
29 Fri May 2026 72.97 72.31 to 73.88 -1.78% 1.5 times
28 Thu May 2026 74.29 72.97 to 74.46 1.46% 0.76 times
27 Wed May 2026 73.22 72.01 to 73.98 1.82% 0.84 times
26 Tue May 2026 71.91 71.34 to 73.26 -0.54% 0.67 times
22 Fri May 2026 72.30 71.70 to 73.24 0.08% 0.97 times
21 Thu May 2026 72.24 70.01 to 72.54 0.26% 0.97 times
20 Wed May 2026 72.05 71.36 to 72.67 -1.1% 1.24 times
19 Tue May 2026 72.85 71.12 to 75.07 1.15% 0.88 times
18 Mon May 2026 72.02 69.03 to 72.39 2.45% 1.04 times
15 Fri May 2026 70.30 70.12 to 71.66 -1.22% 0.97 times

Technical analysis forecast of WMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMK WMK at this time. Stock is rising and might rise more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WMK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WMK stays above 73.7, but if it comes below 73.7, then a intra day sell could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 72.16 as target. However if you take a buy trade in WMK, then use 73.7 as stoploss and 75.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMK Historical charts - Share Weis Markets, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top