ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 72.2
  • 12Day Average: 71.38
  • 20Day Average: 71.12
  • 50Day Average: 73.84
  • 100Day Average: 74.46
  • 150Day Average: 72.59

WMK Indicators & signals

Indicator MACD (12,26,9)

71.7, 72.04, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 72.99 71.83 to 73.49 1.3% 1.24 times
15 Tue Sep 2026 72.05 71.15 to 72.86 -0.81% 1.11 times
14 Mon Sep 2026 72.64 71.80 to 73.43 0.67% 1.08 times
11 Fri Sep 2026 72.16 71.07 to 72.59 1.38% 1.05 times
10 Thu Sep 2026 71.18 69.46 to 71.49 2.04% 1.03 times
09 Wed Sep 2026 69.76 69.76 to 71.06 -1.57% 0.91 times
08 Tue Sep 2026 70.87 70.50 to 71.86 -1.54% 1.09 times
04 Fri Sep 2026 71.98 70.74 to 72.38 0.73% 0.82 times
03 Thu Sep 2026 71.46 69.65 to 71.94 1.52% 0.85 times
02 Wed Sep 2026 70.39 69.92 to 71.21 0.59% 1.22 times
01 Tue Sep 2026 69.98 69.57 to 71.82 -1.51% 0.85 times
31 Mon Aug 2026 71.05 70.66 to 71.84 -0.21% 1.16 times

Technical analysis forecast of WMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMK WMK at this time. Stock is rising and might rise more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WMK stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 71.79 as target. However if you take a buy trade in WMK, then use 72.6 as stoploss and 73.7 as target.

Tomorrow's movement Prediction of WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMK Historical charts - Share Weis Markets, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top