ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 66.28
  • 12Day Average: 66
  • 20Day Average: 65.98
  • 50Day Average: 66.84
  • 100Day Average: 69.55
  • 150Day Average: 71.57

WMK Indicators & signals

Indicator MACD (12,26,9)

66.16, 66.19, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 18.13, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 66.56 65.58 to 67.00 -0.19% 1.26 times
09 Tue Dec 2025 66.69 65.21 to 66.90 1.93% 0.85 times
08 Mon Dec 2025 65.43 64.54 to 66.46 -1.27% 1.55 times
05 Fri Dec 2025 66.27 65.91 to 67.12 -0.3% 0.95 times
04 Thu Dec 2025 66.47 65.32 to 67.76 -1.19% 0.74 times
03 Wed Dec 2025 67.27 66.79 to 68.00 0.31% 0.92 times
02 Tue Dec 2025 67.06 65.35 to 67.77 2.01% 1.23 times
01 Mon Dec 2025 65.74 64.94 to 66.59 1.19% 1.29 times
28 Fri Nov 2025 64.97 64.46 to 65.38 -0.64% 0.56 times
26 Wed Nov 2025 65.39 64.77 to 65.89 -0.47% 0.95 times
25 Tue Nov 2025 65.70 64.61 to 66.80 2% 0.96 times
24 Mon Nov 2025 64.41 64.20 to 66.99 -3.92% 1.32 times

Technical analysis forecast of WMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMK WMK at this time. Stock is rising and might rise more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.8 as stoploss in an intra day sell trade for a target of 66.09. However, stock will show a bullish move above 66.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMK Historical charts - Share Weis Markets, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top