USA Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

5Day Average: 82.21
12Day Average: 81.37
20Day Average: 80.81
50Day Average: 78.45
100Day Average: 73.47
150Day Average: 71.8

WMK Indicators & signals

Indicator MACD (12,26,9)

81.6, 80.3, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

39.68, 20.95, 9.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	84.08	82.95 to 84.75	1.39%	0 times
21 Mon Apr 2025	82.93	82.15 to 84.38	0.57%	3.92 times
17 Thu Apr 2025	82.46	80.33 to 82.76	2.08%	2.46 times
16 Wed Apr 2025	80.78	79.87 to 81.11	0%	0 times
16 Wed Apr 2025	80.78	79.87 to 81.11	0%	0 times
16 Wed Apr 2025	80.78	79.87 to 81.11	0%	0 times
16 Wed Apr 2025	80.78	79.87 to 81.11	0%	0 times
16 Wed Apr 2025	80.78	79.87 to 81.11	0%	3.62 times
16 Wed Apr 2025	80.78	79.87 to 81.11	0%	0 times
16 Wed Apr 2025	80.78	79.87 to 81.11	0%	0 times
16 Wed Apr 2025	80.78	79.87 to 81.11	0%	0 times
16 Wed Apr 2025	80.78	79.87 to 81.11	0%	0 times

Technical analysis forecast of WMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMK WMK at this time. Stock is rising and might rise more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WMK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.2, for a target of 82.4 or 80.85

Tomorrow's movement Prediction of WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.