ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 64.65
  • 12Day Average: 64.83
  • 20Day Average: 65.82
  • 50Day Average: 65.58
  • 100Day Average: 68.14
  • 150Day Average: 70.11

WMK Indicators & signals

Indicator MACD (12,26,9)

65.05, 65.53, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 15.89, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 65.21 64.50 to 65.64 -0.58% 0.79 times
08 Thu Jan 2026 65.59 63.61 to 66.37 2.66% 1.08 times
07 Wed Jan 2026 63.89 63.68 to 65.55 -1.11% 0.93 times
06 Tue Jan 2026 64.61 63.68 to 64.99 1.03% 1.19 times
05 Mon Jan 2026 63.95 63.90 to 65.34 -0.25% 1.08 times
02 Fri Jan 2026 64.11 63.90 to 64.91 0.03% 0.88 times
31 Wed Dec 2025 64.09 63.57 to 64.83 -1.13% 0.93 times
29 Mon Dec 2025 64.82 64.49 to 65.36 0% 1.4 times
29 Mon Dec 2025 64.82 64.49 to 65.37 -0.37% 1.4 times
26 Fri Dec 2025 65.06 64.48 to 66.07 -1.3% 0.54 times
24 Wed Dec 2025 65.92 65.65 to 66.62 -0.03% 0.59 times
23 Tue Dec 2025 65.94 65.55 to 66.56 -0.39% 1.2 times

Technical analysis forecast for WMK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMK WMK at this time. Stock is falling and might fall more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMK is bearish for shortterm, and stock might move down till 64 or till 62.3. Use a stoploss of 65.36 and if the stock hits stoploss, then it can shoot up till 66.76

Tomorrow's movement Prediction of WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMK Historical charts - Share Weis Markets, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top