USA Weis Markets, Inc. WMK All indicator, Weis Markets, Inc. WMK indicators All technical analysis, Weis Markets, Inc. WMK indicators All free charts, Weis Markets, Inc. WMK indicators All historical values USA

Stock WMK - Share Weis Markets, Inc. trades in USA under Consumer Services Deals in Food Chains

Daily Support: 69.96
Daily Resistance: 72.51
5 Day DMA Moving Average is 73.41
20 Day DMA Moving Average is 70.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.21%	73.50	71.51	73.50	70.95	1.36 times
Mon 09 Feb 2026	0.27%	73.97	73.88	74.35	73.30	0.87 times
Fri 06 Feb 2026	-0.41%	74.66	73.68	75.45	73.04	1.03 times
Thu 05 Feb 2026	0%	74.09	73.98	75.00	72.60	1.49 times
Wed 04 Feb 2026	1.94%	72.50	73.98	74.62	72.50	1.58 times
Tue 03 Feb 2026	1.14%	71.42	72.57	73.51	71.42	1.26 times
Mon 02 Feb 2026	0.84%	71.27	71.75	72.24	71.06	1.1 times
Fri 30 Jan 2026	1.61%	70.02	71.15	71.53	69.47	1.65 times
Thu 29 Jan 2026	1.77%	69.11	70.02	70.20	69.01	1.14 times
Wed 28 Jan 2026	-1.53%	69.88	68.80	70.10	68.29	0.79 times

Volume is calculated using 10 day average volume

USA Weis Markets, Inc. WMK All indicator, Weis Markets, Inc. WMK indicators All technical analysis, Weis Markets, Inc. WMK indicators All free charts, Weis Markets, Inc. WMK indicators All historical values USA

Below are charts of USA Weis Markets, Inc. WMK All indicator, Weis Markets, Inc. WMK indicators All technical analysis, Weis Markets, Inc. WMK indicators All free charts, Weis Markets, Inc. WMK indicators All historical values USA

Weis Markets, Inc. WMK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weis Markets, Inc. WMK ADX is: 24, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Weis Markets, Inc. WMK are:

ADX	+DY	-DY
23.3	25.3	15.7
60	28.4	7.1
60	29.9	7.5
57.6	30.8	8.3
55.9	32.3	9.1
50	30	10
42.4	26.9	10.9
37.9	25.2	11.3
26.9	21.3	12.3
27.3	22.4	12.8

ADX charts for Weis Markets, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weis Markets, Inc. WMK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weis Markets, Inc. is 70.35

50 day MA of Weis Markets, Inc. is 67.72

100 day MA of Weis Markets, Inc. is 67.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Weis Markets, Inc. WMK is uptrend

Historical Moving averages values of Weis Markets, Inc. WMK are:

Price	20 day	50 day	100 day
71.51	70.35	67.72	67.75
73.88	70.08	67.6	67.75
73.68	69.65	67.43	67.73
73.98	69.24	67.25	67.7
73.98	68.74	67.11	67.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weis Markets, Inc. WMK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weis Markets, Inc. WMK is: 130350 M

Current day volume is 1.025 times compared to averaged volume Weis Markets, Inc. has

Historical price to volume measure of Weis Markets, Inc. is:

Price	Percent Change	Percent change within day	Volume change
71.51	-3.21%	-2.71%	1.025 times
73.88	0.27%	-0.12%	0.656 times
73.68	-0.41%	-1.31%	0.776 times
73.98	0%	-0.15%	1.123 times
73.98	1.94%	2.04%	1.188 times
72.57	1.14%	1.61%	0.952 times
71.75	0.84%	0.67%	0.831 times
71.15	1.61%	1.61%	1.243 times
70.02	1.77%	1.32%	0.855 times
68.80	-1.53%	-1.55%	0.598 times

Price to volume Charts of Weis Markets, Inc. WMK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weis Markets, Inc. WMK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weis Markets, Inc. WMK is: 70.35 & deviation is 2.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Weis Markets, Inc. WMK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.51	70.35	2.24	74.82	65.88
73.88	70.08	2.4	74.87	65.29
73.68	69.65	2.45	74.56	64.74
73.98	69.24	2.42	74.08	64.4
73.98	68.74	2.43	73.61	63.87

Bollinger Bands charts for Weis Markets, Inc. WMK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weis Markets, Inc. WMK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weis Markets, Inc. WMK

14 day Weis Markets, Inc. WMK RSI is: 53.09

According to RSI indicator, Selling is dominating the stock of Weis Markets, Inc. WMK

Historical values of RSI indicator for Weis Markets, Inc. are as follows in descending order:

53.09 57.87 59.24 58.33 58.33 57.11 57.12 57.62 56.96 56 57.43 57.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weis Markets, Inc. WMK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weis Markets, Inc. WMK

12,26,9 day Weis Markets, Inc. WMK MACD is: 71.77, 70.02, 1.75

According to MACD indicator, Prices of Weis Markets, Inc. WMK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Weis Markets, Inc. WMK are:

71.77, 70.02, 1.75
71.82, 69.9, 1.92
71.45, 69.58, 1.87
71.04, 69.25, 1.79
70.5, 68.87, 1.63
69.87, 68.46, 1.41
69.38, 68.13, 1.25
68.95, 67.84, 1.11
68.55, 67.58, 0.97
68.28, 67.38, 0.90000000000001

MACD charts of Weis Markets, Inc. WMK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weis Markets, Inc. WMK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weis Markets, Inc. WMK CCI is: 28

According to CCI indicator, Weis Markets, Inc. WMK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Weis Markets, Inc.

Historical CCI values of Weis Markets, Inc. WMK are:

28 94 101 94 89 46 18 -17 -51 -75

CCI charts of Weis Markets, Inc. WMK are below. Second charts towards left.

Weis Markets, Inc. WMK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weis Markets, Inc. WMK Stochastics is: 70

According to Stochastics indicator, Selling is coming in Weis Markets, Inc.

Weis Markets, Inc. WMK is neither over-bought, nor over-sold

Historical Stochastics values of Weis Markets, Inc. WMK are:

70 70 70 70 70 70 70 70 70 70

Weis Markets, Inc. WMK Stochastics charts are below. Third charts to the left, at the bottom