Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 77.24 and 79.42
| Intraday Target 1 | 75.68 |
| Intraday Target 2 | 76.62 |
| Intraday Target 3 | 77.863333333333 |
| Intraday Target 4 | 78.8 |
| Intraday Target 5 | 80.04 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.55 (-0.5%) | 77.19 | 76.93 - 79.11 | 0.9249 times | Tue 14 July 2026 | 77.94 (-0.95%) | 78.83 | 76.85 - 78.99 | 0.7675 times | Mon 13 July 2026 | 78.69 (-1.22%) | 80.57 | 78.63 - 81.43 | 1.0928 times | Fri 10 July 2026 | 79.66 (0.7%) | 79.35 | 78.57 - 80.35 | 0.5543 times | Thu 09 July 2026 | 79.11 (-0.23%) | 78.55 | 77.77 - 79.46 | 0.545 times | Wed 08 July 2026 | 79.29 (-1.49%) | 80.37 | 78.75 - 80.60 | 0.5379 times | Tue 07 July 2026 | 80.49 (0.27%) | 81.34 | 80.30 - 82.19 | 1.6336 times | Mon 06 July 2026 | 80.27 (0.21%) | 80.00 | 79.01 - 80.32 | 1.2551 times | Thu 02 July 2026 | 80.10 (0.36%) | 79.93 | 79.37 - 80.88 | 1.7434 times | Wed 01 July 2026 | 79.81 (1.92%) | 78.16 | 77.55 - 80.23 | 0.9454 times | Tue 30 June 2026 | 78.31 (-0.63%) | 78.79 | 77.16 - 79.33 | 1.5018 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 74.91 and 79.49
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 78.61 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.55 (-2.65%) | 80.57 | 76.85 - 81.43 | 0.54 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8775 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0413 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.6267 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0703 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1592 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.0882 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.6753 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.9112 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.0101 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.2077 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.53 and 79.87
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 78.863333333333 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.55 (-0.97%) | 78.16 | 76.85 - 82.19 | 0.5217 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.4704 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0589 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9783 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2352 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9612 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8045 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1381 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8301 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0016 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6378 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 68.77 and 92.52
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 63.78 |
| Yearly Target 3 | 73.76 |
| Yearly Target 4 | 87.53 |
| Yearly Target 5 | 97.51 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.55 (21%) | 64.07 | 59.99 - 83.74 | 0.9511 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.595 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0614 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1407 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8621 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1296 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2602 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.9 |
| 35 day DMA | 78.06 |
| 50 day DMA | 75.9 |
| 100 day DMA | 72.23 |
| 150 day DMA | 70.95 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.83 | 79.28 |
| 12 day EMA | 78.85 | 79.09 | 79.3 |
| 20 day EMA | 78.63 | 78.74 | 78.82 |
| 35 day EMA | 77.14 | 77.12 | 77.07 |
| 50 day EMA | 75.64 | 75.56 | 75.46 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.94 | 79.45 |
| 12 day SMA | 79.17 | 79.38 | 79.39 |
| 20 day SMA | 78.9 | 78.99 | 79.22 |
| 35 day SMA | 78.06 | 77.91 | 77.75 |
| 50 day SMA | 75.9 | 75.76 | 75.61 |
| 100 day SMA | 72.23 | 72.18 | 72.13 |
| 150 day SMA | 70.95 | 70.88 | 70.81 |
| 200 day SMA | 70.1 | 70.06 | 70.03 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
