ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 75.38 and 77.39

Intraday Target 173.75
Intraday Target 275
Intraday Target 375.763333333333
Intraday Target 477.01
Intraday Target 577.77

Daily price and volume Weis Markets

Date Closing Open Range Volume
Thu 06 August 2026 76.24 (2.12%) 75.57 74.52 - 76.53 1.0349 times
Wed 05 August 2026 74.66 (-4.55%) 77.26 72.51 - 77.31 1.6023 times
Tue 04 August 2026 78.22 (-0.14%) 78.33 77.30 - 79.42 1.2934 times
Mon 03 August 2026 78.33 (1.66%) 77.67 77.61 - 79.24 0.9696 times
Fri 31 July 2026 77.05 (-0.81%) 77.10 75.93 - 78.69 1.1161 times
Thu 30 July 2026 77.68 (-0.14%) 77.06 76.60 - 78.49 0.6581 times
Wed 29 July 2026 77.79 (1.5%) 75.89 75.89 - 78.27 0.9049 times
Tue 28 July 2026 76.64 (2.56%) 76.10 76.10 - 77.87 0.7924 times
Mon 27 July 2026 74.73 (1.87%) 73.34 73.18 - 75.23 0.8009 times
Fri 24 July 2026 73.36 (-1.85%) 74.77 73.07 - 75.29 0.8274 times
Thu 23 July 2026 74.74 (-4.11%) 76.86 73.57 - 76.86 0.9484 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 70.92 and 77.83

Weekly Target 169.15
Weekly Target 272.69
Weekly Target 376.056666666667
Weekly Target 479.6
Weekly Target 582.97

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Thu 06 August 2026 76.24 (-1.05%) 77.67 72.51 - 79.42 1.1421 times
Fri 31 July 2026 77.05 (5.03%) 73.34 73.18 - 78.69 0.9958 times
Fri 24 July 2026 73.36 (-6.01%) 78.29 73.07 - 78.59 0.8467 times
Fri 17 July 2026 78.05 (-2.02%) 80.57 76.85 - 81.43 0.8373 times
Fri 10 July 2026 79.66 (-0.55%) 80.00 77.77 - 82.19 0.7899 times
Thu 02 July 2026 80.10 (0.01%) 79.79 77.16 - 80.93 0.9374 times
Fri 26 June 2026 80.09 (4.37%) 76.62 76.62 - 81.58 1.4643 times
Thu 18 June 2026 76.74 (-7.13%) 80.93 75.77 - 81.87 0.9635 times
Fri 12 June 2026 82.63 (5.64%) 78.66 78.55 - 83.74 1.0435 times
Fri 05 June 2026 78.22 (7.19%) 72.79 71.83 - 79.07 0.9796 times
Fri 29 May 2026 72.97 (0.93%) 72.65 71.34 - 74.46 0.6078 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 70.92 and 77.83

Monthly Target 169.15
Monthly Target 272.69
Monthly Target 376.056666666667
Monthly Target 479.6
Monthly Target 582.97

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Thu 06 August 2026 76.24 (-1.05%) 77.67 72.51 - 79.42 0.3415 times
Fri 31 July 2026 77.05 (-1.61%) 78.16 73.07 - 82.19 1.178 times
Tue 30 June 2026 78.31 (7.32%) 72.79 71.83 - 83.74 1.471 times
Fri 29 May 2026 72.97 (3.98%) 71.23 67.63 - 76.01 1.0594 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9787 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.2358 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.9616 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.8049 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.1386 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8305 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.002 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 68.12 and 91.87

Yearly Target 149.57
Yearly Target 262.91
Yearly Target 373.323333333333
Yearly Target 486.66
Yearly Target 597.07

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Thu 06 August 2026 76.24 (18.96%) 64.07 59.99 - 83.74 1.0655 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.5649 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 1.0413 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.1191 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.8458 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.1082 times
Thu 31 December 2020 47.81 (0%) 49.98 44.35 - 51.21 0.2552 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.44 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 76.9
12 day DMA 76.45
20 day DMA 77.21
35 day DMA 77.98
50 day DMA 77.81
100 day DMA 73.76
150 day DMA 72.04
200 day DMA 70.61

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5376.6777.67
12 day EMA76.8776.9877.4
20 day EMA77.1377.2277.49
35 day EMA77.1277.1777.32
50 day EMA77.2677.377.41

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA76.977.1977.81
12 day SMA76.4576.5576.84
20 day SMA77.2177.3577.58
35 day SMA77.9878.0678.19
50 day SMA77.8177.7377.68
100 day SMA73.7673.6373.51
150 day SMA72.0471.9671.91
200 day SMA70.6170.5870.54

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top