WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 71.02 and 72.1
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 70.72 |
| Intraday Target 3 | 71.32 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 72.4 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.20 (1.01%) | 70.95 | 70.84 - 71.92 | 0.872 times | Thu 27 August 2026 | 70.49 (-0.3%) | 69.96 | 69.31 - 71.14 | 1.057 times | Wed 26 August 2026 | 70.70 (-0.27%) | 70.89 | 70.45 - 71.76 | 0.8861 times | Tue 25 August 2026 | 70.89 (-0.21%) | 70.76 | 70.41 - 71.55 | 0.8049 times | Mon 24 August 2026 | 71.04 (0.06%) | 71.41 | 70.84 - 72.35 | 0.9595 times | Fri 21 August 2026 | 71.00 (1.17%) | 70.78 | 69.45 - 71.32 | 1.1389 times | Thu 20 August 2026 | 70.18 (-0.16%) | 69.31 | 68.42 - 70.57 | 1.4467 times | Wed 19 August 2026 | 70.29 (-0.03%) | 70.51 | 70.10 - 71.52 | 0.8572 times | Tue 18 August 2026 | 70.31 (0.09%) | 71.20 | 70.28 - 71.23 | 0.9864 times | Mon 17 August 2026 | 70.25 (-0.96%) | 70.89 | 70.00 - 71.56 | 0.9913 times | Fri 14 August 2026 | 70.93 (-0.85%) | 71.30 | 70.07 - 71.55 | 0.8543 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 68.74 and 71.78
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.8159 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.9657 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 0.9624 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.2852 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.0126 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.861 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.8515 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8033 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 0.9532 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.4891 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 0.9798 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.31 and 75.31
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 73.013333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.20 (-7.59%) | 77.67 | 68.42 - 79.42 | 1.0927 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.0863 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3566 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.977 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9026 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1397 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8868 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7423 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0501 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7659 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9241 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.6 and 89.35
| Yearly Target 1 | 47.89 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 71.643333333333 |
| Yearly Target 4 | 83.3 |
| Yearly Target 5 | 95.39 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.20 (11.09%) | 64.07 | 59.99 - 83.74 | 1.1588 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5402 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.025 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1015 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8325 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0908 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2512 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 70.74 |
| 20 day DMA | 72.32 |
| 35 day DMA | 74.39 |
| 50 day DMA | 75.83 |
| 100 day DMA | 74.3 |
| 150 day DMA | 72.56 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 70.7 | 70.8 |
| 12 day EMA | 71.29 | 71.31 | 71.46 |
| 20 day EMA | 72.22 | 72.33 | 72.52 |
| 35 day EMA | 73.84 | 74 | 74.21 |
| 50 day EMA | 75.69 | 75.87 | 76.09 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.82 | 70.76 |
| 12 day SMA | 70.74 | 70.78 | 70.83 |
| 20 day SMA | 72.32 | 72.61 | 72.97 |
| 35 day SMA | 74.39 | 74.63 | 74.87 |
| 50 day SMA | 75.83 | 75.94 | 76.11 |
| 100 day SMA | 74.3 | 74.3 | 74.31 |
| 150 day SMA | 72.56 | 72.55 | 72.54 |
| 200 day SMA | 70.96 | 70.93 | 70.91 |


