Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 78.31 and 81.23
| Intraday Target 1 | 76.03 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 78.95 |
| Intraday Target 4 | 80.59 |
| Intraday Target 5 | 81.87 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.31 (2.27%) | 77.31 | 77.31 - 80.23 | 0.9177 times | Wed 15 July 2026 | 77.55 (-0.5%) | 77.19 | 76.93 - 79.11 | 0.9277 times | Tue 14 July 2026 | 77.94 (-0.95%) | 78.83 | 76.85 - 78.99 | 0.7699 times | Mon 13 July 2026 | 78.69 (-1.22%) | 80.57 | 78.63 - 81.43 | 1.0962 times | Fri 10 July 2026 | 79.66 (0.7%) | 79.35 | 78.57 - 80.35 | 0.556 times | Thu 09 July 2026 | 79.11 (-0.23%) | 78.55 | 77.77 - 79.46 | 0.5466 times | Wed 08 July 2026 | 79.29 (-1.49%) | 80.37 | 78.75 - 80.60 | 0.5395 times | Tue 07 July 2026 | 80.49 (0.27%) | 81.34 | 80.30 - 82.19 | 1.6386 times | Mon 06 July 2026 | 80.27 (0.21%) | 80.00 | 79.01 - 80.32 | 1.259 times | Thu 02 July 2026 | 80.10 (0.36%) | 79.93 | 79.37 - 80.88 | 1.7488 times | Wed 01 July 2026 | 79.81 (1.92%) | 78.16 | 77.55 - 80.23 | 0.9483 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 75.79 and 80.37
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.31 (-0.44%) | 80.57 | 76.85 - 81.43 | 0.7049 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8622 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0232 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.5984 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0517 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.139 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.0692 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.6635 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.8953 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 0.9925 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.1867 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 78.08 and 83.42
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 79.45 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.31 (1.28%) | 78.16 | 76.85 - 82.19 | 0.5668 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.4634 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0539 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9736 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2293 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9566 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8007 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1327 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8262 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9968 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.63 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 69.65 and 93.4
| Yearly Target 1 | 50.6 |
| Yearly Target 2 | 64.95 |
| Yearly Target 3 | 74.346666666667 |
| Yearly Target 4 | 88.7 |
| Yearly Target 5 | 98.1 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.31 (23.75%) | 64.07 | 59.99 - 83.74 | 0.9567 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5935 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0604 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1396 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8613 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1285 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2599 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.91 |
| 35 day DMA | 78.27 |
| 50 day DMA | 76.1 |
| 100 day DMA | 72.28 |
| 150 day DMA | 71.03 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 78.4 | 78.83 |
| 12 day EMA | 78.92 | 78.85 | 79.09 |
| 20 day EMA | 78.69 | 78.63 | 78.74 |
| 35 day EMA | 77.26 | 77.14 | 77.12 |
| 50 day EMA | 75.83 | 75.69 | 75.61 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.59 | 78.94 |
| 12 day SMA | 79.21 | 79.17 | 79.38 |
| 20 day SMA | 78.91 | 78.9 | 78.99 |
| 35 day SMA | 78.27 | 78.06 | 77.91 |
| 50 day SMA | 76.1 | 75.9 | 75.76 |
| 100 day SMA | 72.28 | 72.23 | 72.18 |
| 150 day SMA | 71.03 | 70.95 | 70.88 |
| 200 day SMA | 70.14 | 70.1 | 70.06 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
