Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 69.54 and 71.36
| Intraday Target 1 | 69.09 |
| Intraday Target 2 | 69.98 |
| Intraday Target 3 | 70.91 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 72.73 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.87 (-0.63%) | 71.36 | 70.02 - 71.84 | 0.7926 times | Wed 22 April 2026 | 71.32 (1.73%) | 70.07 | 69.84 - 71.38 | 0.7806 times | Tue 21 April 2026 | 70.11 (0.16%) | 69.94 | 69.52 - 70.52 | 1.0636 times | Mon 20 April 2026 | 70.00 (-1.51%) | 71.27 | 69.96 - 72.01 | 0.9605 times | Fri 17 April 2026 | 71.07 (3.13%) | 68.55 | 68.55 - 71.25 | 1.1122 times | Thu 16 April 2026 | 68.91 (0.25%) | 68.42 | 67.48 - 69.60 | 1.1215 times | Wed 15 April 2026 | 68.74 (-0.98%) | 69.07 | 68.69 - 69.77 | 0.9553 times | Tue 14 April 2026 | 69.42 (-2.43%) | 70.55 | 68.65 - 70.55 | 1.2604 times | Mon 13 April 2026 | 71.15 (-1.17%) | 71.68 | 69.85 - 71.68 | 1.159 times | Fri 10 April 2026 | 71.99 (-1.44%) | 72.76 | 70.46 - 72.77 | 0.7943 times | Thu 09 April 2026 | 73.04 (0.63%) | 71.77 | 71.17 - 73.16 | 1.5562 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 68.95 and 71.44
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 70.8 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.87 (-0.28%) | 71.27 | 69.52 - 72.01 | 0.6341 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 0.9886 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0129 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.7741 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.0616 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.6971 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.7059 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.1095 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.2097 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.8066 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.199 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 69.18 and 74.86
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.87 (3.63%) | 68.23 | 67.48 - 73.16 | 0.6994 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1836 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.968 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7709 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1471 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7954 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0019 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5693 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0442 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8203 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.887 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.43 and 80.89
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 68.77 |
| Yearly Target 4 | 77.55 |
| Yearly Target 5 | 84.23 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.87 (10.58%) | 64.07 | 59.99 - 75.45 | 0.5329 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.6973 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.128 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.2372 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.9373 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1961 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2711 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 70.77 |
| 20 day DMA | 70.15 |
| 35 day DMA | 67.95 |
| 50 day DMA | 68.98 |
| 100 day DMA | 68.35 |
| 150 day DMA | 68.16 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.52 | 70.12 |
| 12 day EMA | 70.33 | 70.23 | 70.03 |
| 20 day EMA | 69.94 | 69.84 | 69.68 |
| 35 day EMA | 69.9 | 69.84 | 69.75 |
| 50 day EMA | 69.52 | 69.47 | 69.39 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.28 | 69.77 |
| 12 day SMA | 70.77 | 70.81 | 70.8 |
| 20 day SMA | 70.15 | 69.89 | 69.63 |
| 35 day SMA | 67.95 | 67.83 | 67.69 |
| 50 day SMA | 68.98 | 69 | 69.05 |
| 100 day SMA | 68.35 | 68.3 | 68.24 |
| 150 day SMA | 68.16 | 68.17 | 68.17 |
| 200 day SMA | 69.39 | 69.4 | 69.42 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
