ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 66.36 and 68.02

Intraday Target 165.14
Intraday Target 265.91
Intraday Target 366.796666666667
Intraday Target 467.57
Intraday Target 568.46

Daily price and volume Weis Markets

Date Closing Open Range Volume
Tue 13 January 2026 66.69 (0.82%) 66.02 66.02 - 67.68 0.8828 times
Mon 12 January 2026 66.15 (1.44%) 65.15 64.57 - 67.12 0.8496 times
Fri 09 January 2026 65.21 (-0.58%) 65.46 64.50 - 65.64 0.7866 times
Thu 08 January 2026 65.59 (2.66%) 63.70 63.61 - 66.37 1.0753 times
Wed 07 January 2026 63.89 (-1.11%) 64.70 63.68 - 65.55 0.9301 times
Tue 06 January 2026 64.61 (1.03%) 63.84 63.68 - 64.99 1.1882 times
Mon 05 January 2026 63.95 (-0.25%) 64.09 63.90 - 65.34 1.0841 times
Fri 02 January 2026 64.11 (0.03%) 64.07 63.90 - 64.91 0.8785 times
Wed 31 December 2025 64.09 (-1.13%) 64.49 63.57 - 64.83 0.9283 times
Mon 29 December 2025 64.82 (0%) 64.89 64.49 - 65.36 1.3964 times
Mon 29 December 2025 64.82 (-0.37%) 64.89 64.49 - 65.37 1.3964 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 65.63 and 68.74

Weekly Target 163.2
Weekly Target 264.95
Weekly Target 366.313333333333
Weekly Target 468.06
Weekly Target 569.42

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Tue 13 January 2026 66.69 (2.27%) 65.15 64.57 - 67.68 0.3849 times
Fri 09 January 2026 65.21 (1.72%) 64.09 63.61 - 66.37 1.1251 times
Fri 02 January 2026 64.11 (-1.1%) 64.89 63.57 - 65.36 0.7116 times
Mon 29 December 2025 64.82 (-0.37%) 64.89 64.49 - 65.37 0.3102 times
Fri 26 December 2025 65.06 (-3.16%) 66.85 64.48 - 67.19 0.7148 times
Fri 19 December 2025 67.18 (-0.69%) 67.85 65.49 - 68.46 2.2895 times
Fri 12 December 2025 67.65 (2.08%) 65.95 64.54 - 68.37 1.2701 times
Fri 05 December 2025 66.27 (2%) 65.16 64.94 - 68.00 1.1926 times
Fri 28 November 2025 64.97 (-3.09%) 66.99 64.20 - 66.99 0.8808 times
Fri 21 November 2025 67.04 (0.27%) 66.75 64.71 - 67.57 1.1204 times
Fri 14 November 2025 66.86 (3.51%) 64.60 62.71 - 66.88 0.9607 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 65.15 and 69.22

Monthly Target 161.92
Monthly Target 264.31
Monthly Target 365.993333333333
Monthly Target 468.38
Monthly Target 570.06

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 13 January 2026 66.69 (4.06%) 64.07 63.61 - 67.68 0.3236 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.1943 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8281 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.0432 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.6339 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.0871 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.854 times
Mon 30 June 2025 72.49 (-4.37%) 75.28 71.40 - 76.91 0.9235 times
Fri 30 May 2025 75.80 (-11.85%) 85.65 72.74 - 90.23 1.2494 times
Wed 30 April 2025 85.99 (11.6%) 76.38 74.91 - 86.83 0.863 times
Mon 31 March 2025 77.05 (4.15%) 73.67 71.87 - 83.09 1.0222 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 65.15 and 69.22

Yearly Target 161.92
Yearly Target 264.31
Yearly Target 365.993333333333
Yearly Target 468.38
Yearly Target 570.06

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 13 January 2026 66.69 (4.06%) 64.07 63.61 - 67.68 0.0492 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.8243 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 1.2124 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.3298 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 1.0075 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.2855 times
Thu 31 December 2020 47.81 (0%) 49.98 44.35 - 51.21 0.2914 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.88 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 65.51
12 day DMA 64.92
20 day DMA 65.7
35 day DMA 65.95
50 day DMA 65.67
100 day DMA 68.04
150 day DMA 70
200 day DMA 72.41

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7665.364.88
12 day EMA65.4565.2265.05
20 day EMA65.5465.4265.34
35 day EMA65.5665.4965.45
50 day EMA65.6465.665.58

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5165.0964.65
12 day SMA64.9264.8564.83
20 day SMA65.765.7565.82
35 day SMA65.9565.9265.89
50 day SMA65.6765.6265.58
100 day SMA68.0468.0968.14
150 day SMA7070.0670.11
200 day SMA72.4172.4672.52

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top