Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 73.21 and 75.88
| Intraday Target 1 | 71.01 |
| Intraday Target 2 | 72.74 |
| Intraday Target 3 | 73.676666666667 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 76.35 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.48 (3.19%) | 72.66 | 71.94 - 74.61 | 1.0538 times | Thu 12 February 2026 | 72.18 (1.92%) | 71.38 | 70.68 - 72.78 | 1.3362 times | Wed 11 February 2026 | 70.82 (-0.96%) | 71.88 | 70.48 - 73.15 | 0.8184 times | Tue 10 February 2026 | 71.51 (-3.21%) | 73.50 | 70.95 - 73.50 | 1.0626 times | Mon 09 February 2026 | 73.88 (0.27%) | 73.97 | 73.30 - 74.35 | 0.68 times | Fri 06 February 2026 | 73.68 (-0.41%) | 74.66 | 73.04 - 75.45 | 0.8041 times | Thu 05 February 2026 | 73.98 (0%) | 74.09 | 72.60 - 75.00 | 1.1644 times | Wed 04 February 2026 | 73.98 (1.94%) | 72.50 | 72.50 - 74.62 | 1.232 times | Tue 03 February 2026 | 72.57 (1.14%) | 71.42 | 71.42 - 73.51 | 0.987 times | Mon 02 February 2026 | 71.75 (0.84%) | 71.27 | 71.06 - 72.24 | 0.8614 times | Fri 30 January 2026 | 71.15 (1.61%) | 70.02 | 69.47 - 71.53 | 1.2885 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 72.48 and 76.61
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.1519 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.1747 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.9602 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.7215 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.0877 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.0711 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.6775 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.2953 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.6804 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.1795 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2091 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 72.48 and 77.45
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.48 (4.68%) | 71.27 | 70.48 - 75.45 | 0.4601 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7962 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1848 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8216 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0349 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6209 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0785 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8472 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9162 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2395 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8561 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 69.05 and 80.89
| Yearly Target 1 | 59.34 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 71.18 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 83.02 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.48 (16.21%) | 64.07 | 63.61 - 75.45 | 0.1885 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.7877 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.1881 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.3031 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.9873 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.2598 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2856 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 72.5 |
| 20 day DMA | 71.06 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.11 |
| 100 day DMA | 67.8 |
| 150 day DMA | 69.48 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.12 | 72.09 |
| 12 day EMA | 72.14 | 71.71 | 71.62 |
| 20 day EMA | 71.15 | 70.8 | 70.66 |
| 35 day EMA | 69.85 | 69.58 | 69.43 |
| 50 day EMA | 68.37 | 68.12 | 67.95 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.41 | 72.77 |
| 12 day SMA | 72.5 | 72.03 | 71.83 |
| 20 day SMA | 71.06 | 70.77 | 70.56 |
| 35 day SMA | 68.65 | 68.4 | 68.23 |
| 50 day SMA | 68.11 | 67.97 | 67.84 |
| 100 day SMA | 67.8 | 67.75 | 67.74 |
| 150 day SMA | 69.48 | 69.48 | 69.5 |
| 200 day SMA | 71.32 | 71.36 | 71.41 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
