Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 67.43 and 68.26
| Intraday Target 1 | 67.22 |
| Intraday Target 2 | 67.63 |
| Intraday Target 3 | 68.046666666667 |
| Intraday Target 4 | 68.46 |
| Intraday Target 5 | 68.88 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.05 (-0.32%) | 68.46 | 67.63 - 68.46 | 0.8175 times | Wed 17 December 2025 | 68.27 (3.1%) | 66.07 | 65.49 - 68.36 | 0.9712 times | Tue 16 December 2025 | 66.22 (-1.59%) | 67.42 | 65.75 - 67.42 | 0.9572 times | Mon 15 December 2025 | 67.29 (-0.53%) | 67.85 | 66.52 - 68.22 | 0.9547 times | Fri 12 December 2025 | 67.65 (0.16%) | 68.06 | 67.22 - 68.37 | 0.7296 times | Thu 11 December 2025 | 67.54 (1.47%) | 67.04 | 66.61 - 68.17 | 1.0361 times | Wed 10 December 2025 | 66.56 (-0.19%) | 66.61 | 65.58 - 67.00 | 1.2398 times | Tue 09 December 2025 | 66.69 (1.93%) | 65.41 | 65.21 - 66.90 | 0.8405 times | Mon 08 December 2025 | 65.43 (-1.27%) | 65.95 | 64.54 - 66.46 | 1.5225 times | Fri 05 December 2025 | 66.27 (-0.3%) | 65.93 | 65.91 - 67.12 | 0.9309 times | Thu 04 December 2025 | 66.47 (-1.19%) | 66.87 | 65.32 - 67.76 | 0.7304 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.77 and 69.74
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.05 (0.59%) | 67.85 | 65.49 - 68.46 | 0.874 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2679 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1905 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8792 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.1185 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.959 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.3999 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2313 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.2178 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.862 times | Fri 17 October 2025 | 69.15 (2.1%) | 67.40 | 67.35 - 70.84 | 1.1934 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 66.3 and 70.22
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.05 (4.74%) | 65.16 | 64.54 - 68.46 | 0.6248 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8169 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.029 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6117 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0724 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8424 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9109 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2324 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8512 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0083 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.7048 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 64.79 and 93.49
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 56.31 |
| Yearly Target 3 | 73.27 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 101.97 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.05 (0.49%) | 67.87 | 61.53 - 90.23 | 1.5198 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0595 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1621 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8804 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1235 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2547 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 66.98 |
| 20 day DMA | 66.48 |
| 35 day DMA | 65.81 |
| 50 day DMA | 66.46 |
| 100 day DMA | 69.04 |
| 150 day DMA | 71.08 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.31 | 66.83 |
| 12 day EMA | 67.05 | 66.87 | 66.61 |
| 20 day EMA | 66.77 | 66.63 | 66.46 |
| 35 day EMA | 66.8 | 66.73 | 66.64 |
| 50 day EMA | 66.9 | 66.85 | 66.79 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.39 | 67.05 |
| 12 day SMA | 66.98 | 66.89 | 66.68 |
| 20 day SMA | 66.48 | 66.34 | 66.2 |
| 35 day SMA | 65.81 | 65.7 | 65.64 |
| 50 day SMA | 66.46 | 66.48 | 66.49 |
| 100 day SMA | 69.04 | 69.1 | 69.15 |
| 150 day SMA | 71.08 | 71.13 | 71.17 |
| 200 day SMA | 73.45 | 73.49 | 73.51 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
