Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 179.29 and 183.07
| Intraday Target 1 | 176.37 |
| Intraday Target 2 | 178.42 |
| Intraday Target 3 | 180.14666666667 |
| Intraday Target 4 | 182.2 |
| Intraday Target 5 | 183.93 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.48 (1.39%) | 179.98 | 178.09 - 181.87 | 0.832 times | Tue 20 January 2026 | 178.00 (-0.16%) | 177.70 | 176.14 - 178.50 | 0.7945 times | Fri 16 January 2026 | 178.29 (-0.95%) | 179.36 | 175.82 - 180.65 | 1.1842 times | Thu 15 January 2026 | 180.00 (1.51%) | 178.23 | 176.09 - 181.30 | 0.7467 times | Wed 14 January 2026 | 177.32 (1.7%) | 174.00 | 173.01 - 177.76 | 0.8616 times | Tue 13 January 2026 | 174.35 (-1.52%) | 177.81 | 171.87 - 178.38 | 1.1067 times | Mon 12 January 2026 | 177.05 (0.36%) | 175.38 | 174.63 - 177.93 | 0.9283 times | Fri 09 January 2026 | 176.41 (0.63%) | 174.50 | 173.02 - 177.21 | 0.9706 times | Thu 08 January 2026 | 175.30 (4.03%) | 167.71 | 167.71 - 175.34 | 1.6929 times | Wed 07 January 2026 | 168.51 (-1.44%) | 171.20 | 167.68 - 171.74 | 0.8824 times | Tue 06 January 2026 | 170.97 (-0.38%) | 171.18 | 168.09 - 172.01 | 0.7337 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 178.31 and 184.04
| Weekly Target 1 | 173.77 |
| Weekly Target 2 | 177.12 |
| Weekly Target 3 | 179.49666666667 |
| Weekly Target 4 | 182.85 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.48 (1.23%) | 177.70 | 176.14 - 181.87 | 0.3194 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 0.9481 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.0827 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.6276 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5207 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.7311 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.4217 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.2823 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8779 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.1884 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.2374 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 171.97 and 190.39
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 168.66 |
| Monthly Target 3 | 175.26666666667 |
| Monthly Target 4 | 187.08 |
| Monthly Target 5 | 193.69 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.48 (8.52%) | 165.98 | 163.45 - 181.87 | 0.7262 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5014 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4273 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9942 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8325 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1947 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8573 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8106 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7759 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8797 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.6939 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 171.97 and 190.39
| Yearly Target 1 | 156.85 |
| Yearly Target 2 | 168.66 |
| Yearly Target 3 | 175.26666666667 |
| Yearly Target 4 | 187.08 |
| Yearly Target 5 | 193.69 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.48 (8.52%) | 165.98 | 163.45 - 181.87 | 0.0817 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 1.2551 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.9085 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 1.0426 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.6964 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.7172 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.2985 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.39 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 178.82 |
| 12 day DMA | 175.69 |
| 20 day DMA | 172.4 |
| 35 day DMA | 166.44 |
| 50 day DMA | 165.24 |
| 100 day DMA | 186.55 |
| 150 day DMA | 185.83 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.53 | 177.56 | 177.34 |
| 12 day EMA | 175.71 | 174.84 | 174.27 |
| 20 day EMA | 173.12 | 172.35 | 171.75 |
| 35 day EMA | 170.54 | 169.95 | 169.48 |
| 50 day EMA | 167.91 | 167.4 | 166.97 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.82 | 177.59 | 177.4 |
| 12 day SMA | 175.69 | 174.43 | 173.46 |
| 20 day SMA | 172.4 | 171.67 | 171.01 |
| 35 day SMA | 166.44 | 165.79 | 165.17 |
| 50 day SMA | 165.24 | 164.97 | 164.98 |
| 100 day SMA | 186.55 | 186.75 | 187 |
| 150 day SMA | 185.83 | 185.86 | 185.89 |
| 200 day SMA | 185.78 | 185.71 | 185.66 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
