Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 152.99 and 158.63
| Intraday Target 1 | 149.07 |
| Intraday Target 2 | 151.27 |
| Intraday Target 3 | 154.70666666667 |
| Intraday Target 4 | 156.91 |
| Intraday Target 5 | 160.35 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.48 (1.51%) | 152.99 | 152.50 - 158.14 | 1.1873 times | Fri 11 September 2026 | 151.20 (-0.01%) | 152.65 | 149.86 - 152.79 | 0.6878 times | Thu 10 September 2026 | 151.22 (0.15%) | 151.24 | 150.31 - 153.08 | 0.7832 times | Wed 09 September 2026 | 151.00 (-0.35%) | 150.76 | 149.20 - 151.98 | 0.9259 times | Tue 08 September 2026 | 151.53 (-0.75%) | 152.52 | 149.43 - 152.74 | 1.6303 times | Fri 04 September 2026 | 152.67 (0.14%) | 150.39 | 148.59 - 153.20 | 1.0351 times | Thu 03 September 2026 | 152.45 (1.91%) | 150.26 | 148.03 - 153.04 | 0.8309 times | Wed 02 September 2026 | 149.59 (-0.33%) | 150.01 | 149.30 - 151.22 | 0.9772 times | Tue 01 September 2026 | 150.09 (1.32%) | 149.03 | 148.12 - 151.78 | 0.641 times | Mon 31 August 2026 | 148.13 (-2.02%) | 150.17 | 147.75 - 151.24 | 1.3012 times | Fri 28 August 2026 | 151.19 (0.67%) | 150.88 | 150.25 - 151.85 | 0.6914 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 152.99 and 158.63
| Weekly Target 1 | 149.07 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 154.70666666667 |
| Weekly Target 4 | 156.91 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.48 (1.51%) | 152.99 | 152.50 - 158.14 | 0.2696 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.9146 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.0868 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.1222 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.7822 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.828 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 0.9779 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.4373 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.2042 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.3772 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.7555 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 150.76 and 160.87
| Monthly Target 1 | 143.11 |
| Monthly Target 2 | 148.29 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.48 (3.61%) | 149.03 | 148.03 - 158.14 | 0.4864 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 0.9863 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.287 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.4043 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.821 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8147 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7482 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1039 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9714 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3767 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3088 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 119.93 and 167.82
| Yearly Target 1 | 108.75 |
| Yearly Target 2 | 131.11 |
| Yearly Target 3 | 156.63666666667 |
| Yearly Target 4 | 179 |
| Yearly Target 5 | 204.53 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.48 (-7.71%) | 165.98 | 134.27 - 182.16 | 0.9543 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 1.1025 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.8058 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.9075 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.4378 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.523 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.2692 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.14
Munafa value: 80 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.14 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 151.69 |
| 12 day DMA | 151.06 |
| 20 day DMA | 149.37 |
| 35 day DMA | 148.96 |
| 50 day DMA | 147.87 |
| 100 day DMA | 151.43 |
| 150 day DMA | 156.23 |
| 200 day DMA | 158.9 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.97 | 151.21 | 151.21 |
| 12 day EMA | 150.93 | 150.47 | 150.34 |
| 20 day EMA | 150.08 | 149.72 | 149.56 |
| 35 day EMA | 149.04 | 148.78 | 148.64 |
| 50 day EMA | 148.12 | 147.9 | 147.77 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.69 | 151.52 | 151.77 |
| 12 day SMA | 151.06 | 150.67 | 150.49 |
| 20 day SMA | 149.37 | 148.91 | 148.62 |
| 35 day SMA | 148.96 | 148.57 | 148.23 |
| 50 day SMA | 147.87 | 147.86 | 147.8 |
| 100 day SMA | 151.43 | 151.63 | 151.87 |
| 150 day SMA | 156.23 | 156.32 | 156.41 |
| 200 day SMA | 158.9 | 158.92 | 158.97 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
