Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 169.16 and 174.16
| Intraday Target 1 | 165.15 |
| Intraday Target 2 | 168.16 |
| Intraday Target 3 | 170.15 |
| Intraday Target 4 | 173.16 |
| Intraday Target 5 | 175.15 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.17 (0.67%) | 170.03 | 167.14 - 172.14 | 1.0581 times | Tue 31 March 2026 | 170.03 (1.21%) | 168.48 | 166.93 - 171.96 | 1.0694 times | Mon 30 March 2026 | 168.00 (0.85%) | 167.28 | 164.33 - 169.36 | 0.9834 times | Fri 27 March 2026 | 166.58 (-1.68%) | 169.43 | 166.10 - 169.89 | 0.6915 times | Thu 26 March 2026 | 169.43 (-0.7%) | 170.05 | 169.41 - 173.26 | 0.8908 times | Wed 25 March 2026 | 170.62 (1.58%) | 168.07 | 164.66 - 171.10 | 2.0767 times | Tue 24 March 2026 | 167.97 (0.11%) | 166.98 | 166.04 - 168.93 | 1.0468 times | Mon 23 March 2026 | 167.79 (3.33%) | 164.00 | 162.73 - 169.63 | 1.2471 times | Fri 20 March 2026 | 162.38 (-1.17%) | 164.03 | 161.48 - 164.49 | 0.6326 times | Thu 19 March 2026 | 164.31 (-2%) | 164.35 | 162.47 - 167.24 | 0.3037 times | Tue 17 March 2026 | 167.66 (2.99%) | 163.60 | 163.15 - 167.87 | 0.934 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 167.75 and 175.56
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 166.29 |
| Weekly Target 3 | 169.21333333333 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.17 (2.76%) | 167.28 | 164.33 - 172.14 | 0.5602 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.072 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4814 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.7449 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1801 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.4607 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.9354 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2839 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.1962 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.0853 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 1.0196 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 169.16 and 174.16
| Monthly Target 1 | 165.15 |
| Monthly Target 2 | 168.16 |
| Monthly Target 3 | 170.15 |
| Monthly Target 4 | 173.16 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.17 (0.67%) | 170.03 | 167.14 - 172.14 | 0.0405 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.817 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2657 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0607 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5033 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4292 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9955 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8336 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1962 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8584 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8117 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 160.27 and 193.06
| Yearly Target 1 | 134.78 |
| Yearly Target 2 | 152.97 |
| Yearly Target 3 | 167.56666666667 |
| Yearly Target 4 | 185.76 |
| Yearly Target 5 | 200.36 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.17 (2.92%) | 165.98 | 149.37 - 182.16 | 0.3442 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 1.2075 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.874 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 1.003 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.632 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.652 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.2872 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.63 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 167.39 |
| 20 day DMA | 166.25 |
| 35 day DMA | 163.57 |
| 50 day DMA | 166.49 |
| 100 day DMA | 165.73 |
| 150 day DMA | 180.17 |
| 200 day DMA | 181.04 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.42 | 168.54 | 167.79 |
| 12 day EMA | 167.77 | 167.15 | 166.63 |
| 20 day EMA | 166.75 | 166.28 | 165.89 |
| 35 day EMA | 167.3 | 167.07 | 166.9 |
| 50 day EMA | 167.63 | 167.49 | 167.39 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 168.93 | 168.52 |
| 12 day SMA | 167.39 | 166.79 | 166.3 |
| 20 day SMA | 166.25 | 165.79 | 165.24 |
| 35 day SMA | 163.57 | 163.49 | 163.48 |
| 50 day SMA | 166.49 | 166.63 | 166.83 |
| 100 day SMA | 165.73 | 165.87 | 166.05 |
| 150 day SMA | 180.17 | 180.38 | 180.6 |
| 200 day SMA | 181.04 | 181.1 | 181.17 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
