Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 167.95 and 169.76
| Intraday Target 1 | 166.61 |
| Intraday Target 2 | 167.47 |
| Intraday Target 3 | 168.41666666667 |
| Intraday Target 4 | 169.28 |
| Intraday Target 5 | 170.23 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.34 (0.08%) | 167.63 | 167.55 - 169.36 | 0.3937 times | Wed 24 December 2025 | 168.21 (0.02%) | 167.64 | 167.64 - 169.49 | 0.2765 times | Tue 23 December 2025 | 168.17 (0.1%) | 167.85 | 166.86 - 169.78 | 0.4949 times | Mon 22 December 2025 | 168.00 (1.25%) | 165.82 | 164.69 - 169.44 | 0.9379 times | Fri 19 December 2025 | 165.93 (0.66%) | 164.84 | 164.78 - 167.76 | 2.3421 times | Thu 18 December 2025 | 164.84 (-0.63%) | 165.90 | 164.25 - 167.24 | 0.8907 times | Wed 17 December 2025 | 165.89 (0.4%) | 164.51 | 163.44 - 167.13 | 1.2789 times | Tue 16 December 2025 | 165.23 (2.4%) | 161.36 | 158.98 - 166.87 | 1.3448 times | Mon 15 December 2025 | 161.36 (2.78%) | 159.61 | 159.00 - 165.70 | 1.1346 times | Fri 12 December 2025 | 157.00 (-0.73%) | 159.45 | 156.13 - 159.48 | 0.9059 times | Thu 11 December 2025 | 158.15 (1.55%) | 156.70 | 155.39 - 158.60 | 0.9599 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 166.52 and 171.61
| Weekly Target 1 | 162.51 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 167.60333333333 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 172.69 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.4618 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.5353 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.2609 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.1373 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.7786 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.0539 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.0974 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.5785 times | Fri 31 October 2025 | 188.30 (0%) | 206.47 | 185.10 - 208.89 | 0.3018 times | Fri 31 October 2025 | 188.30 (-13.76%) | 218.31 | 185.10 - 220.64 | 0.7945 times | Fri 24 October 2025 | 218.35 (3.19%) | 212.98 | 209.97 - 223.04 | 0.4243 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 159.09 and 179.04
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 155.52 |
| Monthly Target 3 | 162.65 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 182.6 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.34 (6.72%) | 156.08 | 149.83 - 169.78 | 1.4116 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4479 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.0085 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8445 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2119 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8697 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8223 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7871 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8924 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.7039 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 0.6922 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 159.09 and 232.3
| Yearly Target 1 | 107.19 |
| Yearly Target 2 | 137.77 |
| Yearly Target 3 | 180.40333333333 |
| Yearly Target 4 | 210.98 |
| Yearly Target 5 | 253.61 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.34 (2.77%) | 164.69 | 149.83 - 223.04 | 1.0797 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.7893 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.9058 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.4739 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.4919 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.2594 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 155 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.87 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 167.73 |
| 12 day DMA | 163.91 |
| 20 day DMA | 160.4 |
| 35 day DMA | 161.54 |
| 50 day DMA | 174.84 |
| 100 day DMA | 190.82 |
| 150 day DMA | 187.81 |
| 200 day DMA | 185.59 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.4 | 166.93 | 166.29 |
| 12 day EMA | 164.74 | 164.09 | 163.34 |
| 20 day EMA | 164.32 | 163.9 | 163.45 |
| 35 day EMA | 170.33 | 170.45 | 170.58 |
| 50 day EMA | 176.98 | 177.33 | 177.7 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.73 | 167.03 | 166.57 |
| 12 day SMA | 163.91 | 162.79 | 161.34 |
| 20 day SMA | 160.4 | 159.8 | 159.15 |
| 35 day SMA | 161.54 | 161.82 | 162.3 |
| 50 day SMA | 174.84 | 175.7 | 176.6 |
| 100 day SMA | 190.82 | 190.85 | 190.85 |
| 150 day SMA | 187.81 | 187.98 | 188.17 |
| 200 day SMA | 185.59 | 185.59 | 185.59 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
