Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 146.54 and 151.46
| Intraday Target 1 | 145.72 |
| Intraday Target 2 | 147.36 |
| Intraday Target 3 | 150.64 |
| Intraday Target 4 | 152.28 |
| Intraday Target 5 | 155.56 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.00 (-2.85%) | 151.00 | 149.00 - 153.92 | 0.8164 times | Mon 13 July 2026 | 153.37 (1.58%) | 151.80 | 151.57 - 153.80 | 0.8556 times | Fri 10 July 2026 | 150.99 (0.31%) | 152.28 | 150.15 - 152.60 | 0.2658 times | Thu 09 July 2026 | 150.53 (-0.13%) | 148.87 | 148.86 - 151.29 | 0.622 times | Wed 08 July 2026 | 150.72 (-1.46%) | 152.40 | 149.50 - 154.15 | 0.9235 times | Tue 07 July 2026 | 152.96 (-0.3%) | 155.57 | 152.41 - 156.83 | 1.2548 times | Mon 06 July 2026 | 153.42 (0.5%) | 151.73 | 150.91 - 154.02 | 1.3618 times | Thu 02 July 2026 | 152.65 (2.93%) | 148.32 | 148.32 - 153.24 | 1.3195 times | Wed 01 July 2026 | 148.30 (3.63%) | 143.50 | 143.27 - 150.44 | 1.3352 times | Tue 30 June 2026 | 143.11 (0.96%) | 141.57 | 140.26 - 145.19 | 1.2454 times | Mon 29 June 2026 | 141.75 (-2.42%) | 145.93 | 141.50 - 146.34 | 1.1522 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 146.54 and 151.46
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 147.36 |
| Weekly Target 3 | 150.64 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 155.56 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.00 (-1.32%) | 151.80 | 149.00 - 153.92 | 0.3076 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.8146 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.9295 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.5198 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.7199 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.2663 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.2024 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.4489 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.6756 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.1154 times | Fri 08 May 2026 | 166.09 (1.64%) | 163.41 | 163.41 - 170.50 | 1.0416 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 146.14 and 159.7
| Monthly Target 1 | 136.14 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 149.7 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 163.26 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.00 (4.12%) | 143.50 | 143.27 - 156.83 | 0.3776 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.4416 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8429 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8364 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7681 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1333 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9972 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4134 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3436 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.846 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7837 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 123.44 and 165.58
| Yearly Target 1 | 114.92 |
| Yearly Target 2 | 131.96 |
| Yearly Target 3 | 157.06 |
| Yearly Target 4 | 174.1 |
| Yearly Target 5 | 199.2 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.00 (-10.41%) | 165.98 | 140.02 - 182.16 | 0.7167 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 1.1458 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.8374 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.9432 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.4943 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.5828 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.2798 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.43 and GrandCanyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 150.92 |
| 12 day DMA | 149.34 |
| 20 day DMA | 146.82 |
| 35 day DMA | 148.71 |
| 50 day DMA | 152.74 |
| 100 day DMA | 159.47 |
| 150 day DMA | 162.31 |
| 200 day DMA | 170.04 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 151.62 | 150.74 |
| 12 day EMA | 149.72 | 149.85 | 149.21 |
| 20 day EMA | 149.39 | 149.43 | 149.01 |
| 35 day EMA | 151.23 | 151.36 | 151.24 |
| 50 day EMA | 153.74 | 153.93 | 153.95 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.92 | 151.71 | 151.72 |
| 12 day SMA | 149.34 | 148.84 | 148.11 |
| 20 day SMA | 146.82 | 146.75 | 146.68 |
| 35 day SMA | 148.71 | 148.93 | 149.08 |
| 50 day SMA | 152.74 | 153.14 | 153.46 |
| 100 day SMA | 159.47 | 159.59 | 159.63 |
| 150 day SMA | 162.31 | 162.37 | 162.4 |
| 200 day SMA | 170.04 | 170.34 | 170.62 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
