GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 130.97 and 134.89
Daily Target 1 | 128.01 |
Daily Target 2 | 130 |
Daily Target 3 | 131.93333333333 |
Daily Target 4 | 133.92 |
Daily Target 5 | 135.85 |
Daily price and volume Grand Canyon
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.98 (1.59%) | 129.95 | 129.95 - 133.87 | 1.3881 times | Thu 25 April 2024 | 129.91 (0.8%) | 128.27 | 127.65 - 130.41 | 1.3776 times | Wed 24 April 2024 | 128.88 (0.14%) | 129.14 | 128.48 - 129.75 | 1.075 times | Tue 23 April 2024 | 128.70 (-0.19%) | 129.21 | 128.63 - 129.98 | 1.009 times | Mon 22 April 2024 | 128.94 (1.41%) | 127.23 | 126.17 - 129.14 | 0.8116 times | Fri 19 April 2024 | 127.15 (-3%) | 131.48 | 126.61 - 131.48 | 1.1558 times | Thu 18 April 2024 | 131.08 (0.24%) | 131.46 | 128.43 - 132.10 | 0.7973 times | Wed 17 April 2024 | 130.77 (0.01%) | 131.59 | 130.60 - 132.91 | 0.8369 times | Tue 16 April 2024 | 130.76 (0.72%) | 129.34 | 128.65 - 131.01 | 0.942 times | Mon 15 April 2024 | 129.82 (-0.67%) | 130.97 | 129.80 - 131.95 | 0.6067 times | Fri 12 April 2024 | 130.70 (-1.1%) | 131.98 | 130.33 - 131.99 | 0.5528 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 129.08 and 136.78
Weekly Target 1 | 122.97 |
Weekly Target 2 | 127.48 |
Weekly Target 3 | 130.67333333333 |
Weekly Target 4 | 135.18 |
Weekly Target 5 | 138.37 |
Weekly price and volumes for Grand Canyon
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.98 (3.8%) | 127.23 | 126.17 - 133.87 | 1.5892 times | Fri 19 April 2024 | 127.15 (-2.72%) | 130.97 | 126.61 - 132.91 | 1.2179 times | Fri 12 April 2024 | 130.70 (-1.32%) | 132.89 | 130.33 - 134.63 | 1.1962 times | Fri 05 April 2024 | 132.45 (-2.76%) | 136.08 | 131.29 - 137.70 | 1.0368 times | Thu 28 March 2024 | 136.21 (2.18%) | 132.89 | 131.08 - 136.76 | 0.8396 times | Fri 22 March 2024 | 133.30 (0.46%) | 132.65 | 131.69 - 137.30 | 1.0193 times | Fri 15 March 2024 | 132.69 (-0.08%) | 133.09 | 130.95 - 133.80 | 1.2204 times | Fri 08 March 2024 | 132.80 (-1.42%) | 134.97 | 132.32 - 136.57 | 0.9724 times | Fri 01 March 2024 | 134.71 (-0.07%) | 135.04 | 133.29 - 135.66 | 0.5958 times | Thu 29 February 2024 | 134.80 (0%) | 135.04 | 133.98 - 135.66 | 0.3124 times | Thu 29 February 2024 | 134.80 (2.16%) | 131.24 | 131.24 - 135.66 | 0.8888 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 123.31 and 134.84
Monthly Target 1 | 120.42 |
Monthly Target 2 | 126.2 |
Monthly Target 3 | 131.95 |
Monthly Target 4 | 137.73 |
Monthly Target 5 | 143.48 |
Monthly price and volumes Grand Canyon
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.98 (-3.11%) | 136.08 | 126.17 - 137.70 | 0.7781 times | Thu 28 March 2024 | 136.21 (1.05%) | 134.65 | 130.95 - 137.30 | 0.6693 times | Thu 29 February 2024 | 134.80 (3.22%) | 130.89 | 118.48 - 135.66 | 1.1085 times | Wed 31 January 2024 | 130.59 (-1.1%) | 131.82 | 120.60 - 133.35 | 1.2535 times | Fri 29 December 2023 | 132.04 (-3.42%) | 136.64 | 130.06 - 144.94 | 1.0181 times | Thu 30 November 2023 | 136.72 (15.54%) | 118.11 | 117.46 - 140.67 | 1.2549 times | Tue 31 October 2023 | 118.33 (1.24%) | 117.50 | 112.38 - 119.98 | 1.2195 times | Fri 29 September 2023 | 116.88 (-0.32%) | 117.50 | 110.42 - 119.64 | 0.8321 times | Thu 31 August 2023 | 117.25 (8.01%) | 108.28 | 106.75 - 118.87 | 1.1194 times | Mon 31 July 2023 | 108.55 (5.17%) | 103.30 | 101.04 - 110.67 | 0.7467 times | Fri 30 June 2023 | 103.21 (-1.48%) | 104.82 | 99.65 - 107.18 | 1.1703 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.03
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.81 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
DMA period | DMA value |
5 day DMA | 129.68 |
12 day DMA | 130.07 |
20 day DMA | 131.41 |
35 day DMA | 132.3 |
50 day DMA | 132.58 |
100 day DMA | 132.11 |
150 day DMA | 130.34 |
200 day DMA | 125.82 |
EMA (exponential moving average) of Grand Canyon LOPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.24 | 129.37 | 129.1 |
12 day EMA | 130.41 | 130.12 | 130.16 |
20 day EMA | 130.99 | 130.89 | 130.99 |
35 day EMA | 131.59 | 131.57 | 131.67 |
50 day EMA | 132.23 | 132.24 | 132.33 |
SMA (simple moving average) of Grand Canyon LOPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.68 | 128.72 | 128.95 |
12 day SMA | 130.07 | 130.1 | 130.34 |
20 day SMA | 131.41 | 131.62 | 131.87 |
35 day SMA | 132.3 | 132.36 | 132.47 |
50 day SMA | 132.58 | 132.54 | 132.61 |
100 day SMA | 132.11 | 132.19 | 132.28 |
150 day SMA | 130.34 | 130.24 | 130.14 |
200 day SMA | 125.82 | 125.71 | 125.6 |