ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 158.95
  • 12Day Average: 159.41
  • 20Day Average: 161.87
  • 50Day Average: 168.39
  • 100Day Average: 174.17
  • 150Day Average: 183.43

LOPE Indicators & signals

Indicator MACD (12,26,9)

160.27, 163.38, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

19.5, 20.06, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 162.11 157.20 to 163.23 1.91% 0.82 times
27 Fri Feb 2026 159.07 155.12 to 159.71 -0.49% 1.07 times
26 Thu Feb 2026 159.85 158.57 to 162.10 1.88% 0.55 times
25 Wed Feb 2026 156.90 153.21 to 157.35 0.04% 0.68 times
24 Tue Feb 2026 156.83 154.25 to 158.18 1.9% 0.71 times
23 Mon Feb 2026 153.90 151.17 to 156.11 -2.17% 0.95 times
20 Fri Feb 2026 157.32 155.26 to 162.54 1.76% 1.28 times
19 Thu Feb 2026 154.60 149.37 to 166.68 -7.86% 2.3 times
18 Wed Feb 2026 167.79 161.62 to 168.49 3.35% 1.08 times
17 Tue Feb 2026 162.35 159.10 to 164.13 0.78% 0.6 times
13 Fri Feb 2026 161.09 155.58 to 161.73 0% 0.77 times
13 Fri Feb 2026 161.09 155.58 to 161.73 2.42% 0.77 times

Technical analysis forecast for LOPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOPE LOPE at this time. Stock is falling and might fall more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOPE is bearish for shortterm, and stock might move down till 157.2 or till 151.3. Use a stoploss of 162.2 and if the stock hits stoploss, then it can shoot up till 167.16

Tomorrow's movement Prediction of LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top