ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 142.78
  • 12Day Average: 145.82
  • 20Day Average: 147.91
  • 50Day Average: 158.1
  • 100Day Average: 161.72
  • 150Day Average: 163.23

LOPE Indicators & signals

Indicator MACD (12,26,9)

145.65, 149.89, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

37.75, 10.66, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 144.65 142.13 to 145.52 1.04% 0.74 times
23 Tue Jun 2026 143.16 141.96 to 144.89 0.77% 1.06 times
22 Mon Jun 2026 142.06 140.02 to 143.83 0.33% 0.65 times
18 Thu Jun 2026 141.59 140.23 to 142.90 -0.61% 2.22 times
17 Wed Jun 2026 142.46 140.94 to 144.12 -1.34% 0.97 times
16 Tue Jun 2026 144.39 141.60 to 146.04 0.92% 0.82 times
15 Mon Jun 2026 143.08 141.55 to 150.12 -2.99% 1.06 times
12 Fri Jun 2026 147.49 147.26 to 151.95 -2.97% 0.73 times
11 Thu Jun 2026 152.00 149.03 to 152.57 0.86% 1.22 times
10 Wed Jun 2026 150.70 149.04 to 152.25 0.7% 0.64 times
09 Tue Jun 2026 149.65 147.03 to 153.04 0.71% 0.63 times
08 Mon Jun 2026 148.59 148.21 to 152.75 -2.61% 0.52 times

Technical analysis forecast for LOPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOPE LOPE at this time. Stock is falling and might fall more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOPE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.3 as stoploss in an intra day buy trade for a target of 148.17. However, stock will show a bearish move below 144.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top