ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 151.69
  • 12Day Average: 151.06
  • 20Day Average: 149.37
  • 50Day Average: 147.6
  • 100Day Average: 151.09
  • 150Day Average: 155.96

LOPE Indicators & signals

Indicator MACD (12,26,9)

150.92, 149.54, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.84, 25.71, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 153.48 152.50 to 158.14 1.51% 1.25 times
11 Fri Sep 2026 151.20 149.86 to 152.79 -0.01% 0.72 times
10 Thu Sep 2026 151.22 150.31 to 153.08 0.15% 0.82 times
09 Wed Sep 2026 151.00 149.20 to 151.98 -0.35% 0.97 times
08 Tue Sep 2026 151.53 149.43 to 152.74 -0.75% 1.72 times
04 Fri Sep 2026 152.67 148.59 to 153.20 0.14% 1.09 times
03 Thu Sep 2026 152.45 148.03 to 153.04 1.91% 0.87 times
02 Wed Sep 2026 149.59 149.30 to 151.22 -0.33% 1.03 times
01 Tue Sep 2026 150.09 148.12 to 151.78 1.32% 0.67 times
31 Mon Aug 2026 148.13 147.75 to 151.24 -2.02% 1.37 times
28 Fri Aug 2026 151.19 150.25 to 151.85 0.67% 0.73 times
27 Thu Aug 2026 150.19 147.14 to 151.28 0.95% 0.84 times

Technical analysis forecast of LOPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOPE LOPE at this time. Stock is rising and might rise more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOPE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOPE stays above 152.7, but if it comes below 152.7, then a intra day sell could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 150.01 as target. However if you take a buy trade in LOPE, then use 152.7 as stoploss and 155.9 as target.

Tomorrow's movement Prediction of LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top