ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 163.65
  • 12Day Average: 165.66
  • 20Day Average: 167.51
  • 50Day Average: 167.27
  • 100Day Average: 167.87
  • 150Day Average: 172.18

LOPE Indicators & signals

Indicator MACD (12,26,9)

165.11, 166.52, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 10.73, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 161.21 160.27 to 164.20 -0.46% 0.94 times
11 Mon May 2026 161.96 159.76 to 166.28 -2.49% 0.99 times
08 Fri May 2026 166.09 164.16 to 167.60 0.98% 0.95 times
07 Thu May 2026 164.48 163.50 to 167.05 -0.02% 0.78 times
06 Wed May 2026 164.51 164.28 to 170.50 0% 0.92 times
06 Wed May 2026 164.51 164.28 to 170.50 -2.8% 0.92 times
05 Tue May 2026 169.25 165.18 to 170.05 1.76% 0.76 times
04 Mon May 2026 166.32 163.41 to 168.62 1.78% 1.36 times
01 Fri May 2026 163.41 160.14 to 174.75 -3.35% 1.44 times
30 Thu Apr 2026 169.07 166.65 to 170.71 -0.11% 1.05 times
29 Wed Apr 2026 169.26 166.45 to 170.35 0.85% 0.83 times
28 Tue Apr 2026 167.84 164.16 to 169.41 1.48% 0.74 times

Technical analysis forecast for LOPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOPE LOPE at this time. Stock is falling and might fall more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOPE stays below 162, but if it comes above 162, then a intra day buy could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 157 as target. However if you take a buy trade in LOPE, then use 162 as stoploss and 166.14 as target.

Tomorrow's movement Prediction of LOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top