ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 150.92
  • 12Day Average: 149.34
  • 20Day Average: 146.82
  • 50Day Average: 152.77
  • 100Day Average: 159.49
  • 150Day Average: 162.42

LOPE Indicators & signals

Indicator MACD (12,26,9)

149.72, 149.71, -0.99
Indicator MACD is in positive zone

Indicator ADX (14)

1.11, 21.62, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 149.00 149.00 to 153.92 -2.85% 0.79 times
13 Mon Jul 2026 153.37 151.57 to 153.80 1.58% 0.83 times
10 Fri Jul 2026 150.99 150.15 to 152.60 0.31% 0.26 times
09 Thu Jul 2026 150.53 148.86 to 151.29 -0.13% 0.6 times
08 Wed Jul 2026 150.72 149.50 to 154.15 -1.46% 0.89 times
07 Tue Jul 2026 152.96 152.41 to 156.83 -0.3% 1.21 times
06 Mon Jul 2026 153.42 150.91 to 154.02 0.5% 1.32 times
02 Thu Jul 2026 152.65 148.32 to 153.24 2.93% 1.28 times
01 Wed Jul 2026 148.30 143.27 to 150.44 3.63% 1.29 times
30 Tue Jun 2026 143.11 140.26 to 145.19 0.96% 1.2 times
29 Mon Jun 2026 141.75 141.50 to 146.34 -2.42% 1.11 times
26 Fri Jun 2026 145.26 143.55 to 146.07 1.56% 2.48 times

Technical analysis forecast for LOPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOPE LOPE at this time. Stock is falling and might fall more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOPE is bearish for shortterm, and stock might move down till 145 or till 139.8. Use a stoploss of 149.36 and if the stock hits stoploss, then it can shoot up till 153.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top