USA Stock LOPE Historical charts - Grand Canyon Education, Inc.
Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Fri Oct 2024 | 133.47 | 132.21 to 134.43 | 1.2% | 0.67 times |
10 Thu Oct 2024 | 131.89 | 131.41 to 133.75 | -1.39% | 1.26 times |
09 Wed Oct 2024 | 133.75 | 133.26 to 135.99 | -1.47% | 1.09 times |
08 Tue Oct 2024 | 135.74 | 135.51 to 137.06 | -0.58% | 0.62 times |
07 Mon Oct 2024 | 136.53 | 135.15 to 138.73 | -1.94% | 0.95 times |
04 Fri Oct 2024 | 139.23 | 138.23 to 139.91 | 1.03% | 0.73 times |
03 Thu Oct 2024 | 137.81 | 137.81 to 140.32 | -2.17% | 0.93 times |
02 Wed Oct 2024 | 140.87 | 140.67 to 144.07 | -1.21% | 0.82 times |
01 Tue Oct 2024 | 142.60 | 140.40 to 144.08 | 0.53% | 1.4 times |
30 Mon Sep 2024 | 141.85 | 141.12 to 142.95 | -0.34% | 1.32 times |
27 Fri Sep 2024 | 142.34 | 142.30 to 144.82 | -0.22% | 0.9 times |
26 Thu Sep 2024 | 142.65 | 142.49 to 145.38 | -0.73% | 1.03 times |
Technical analysis forecast for LOPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOPE LOPE at this time. Stock is falling and might fall more.
It appears as if LOPE LOPE gave a large move recently.
Stock of LOPE (LOPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LOPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOPE stays below 134.8, but if it comes above 134.8, then a intra day buy could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 130.2 as target. However if you take a buy trade in LOPE, then use 134.8 as stoploss and 138.6 as target.
Tomorrow's movement Prediction of LOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.39
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance