ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 166.02
  • 12Day Average: 165.04
  • 20Day Average: 162.89
  • 50Day Average: 167.44
  • 100Day Average: 167.44
  • 150Day Average: 181.53

LOPE Indicators & signals

Indicator MACD (12,26,9)

164.9, 164.53, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

17.01, 25.82, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 167.97 166.04 to 168.93 0.11% 1.13 times
23 Mon Mar 2026 167.79 162.73 to 169.63 3.33% 1.34 times
20 Fri Mar 2026 162.38 161.48 to 164.49 -1.17% 0.68 times
19 Thu Mar 2026 164.31 162.47 to 167.24 -2% 0.33 times
17 Tue Mar 2026 167.66 163.15 to 167.87 2.99% 1.01 times
16 Mon Mar 2026 162.79 161.40 to 164.00 -0.72% 0.87 times
13 Fri Mar 2026 163.97 162.09 to 168.42 -0.11% 1.45 times
12 Thu Mar 2026 164.15 161.32 to 166.00 1.57% 1.19 times
11 Wed Mar 2026 161.61 158.86 to 161.95 -2.95% 0.86 times
09 Mon Mar 2026 166.52 162.66 to 166.75 -0.01% 0.95 times
06 Fri Mar 2026 166.54 162.20 to 166.61 1.06% 1.32 times
05 Thu Mar 2026 164.80 160.57 to 165.64 1.33% 1.84 times

Technical analysis forecast of LOPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOPE LOPE at this time. Stock is rising and might rise more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOPE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.3 as stoploss in an intra day sell trade for a target of 164.44. However, stock will show a bullish move above 168.3.

Tomorrow's movement Prediction of LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top