ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 147.01
  • 12Day Average: 145.99
  • 20Day Average: 147.9
  • 50Day Average: 145.97
  • 100Day Average: 153.87
  • 150Day Average: 158.03

LOPE Indicators & signals

Indicator MACD (12,26,9)

146.46, 146.58, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

11.02, 29.69, 23.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 147.66 147.24 to 150.88 0.14% 0.71 times
21 Fri Aug 2026 147.46 144.56 to 147.62 0.81% 0.72 times
20 Thu Aug 2026 146.27 144.83 to 146.73 -0.44% 1.14 times
19 Wed Aug 2026 146.92 146.74 to 149.96 0.12% 0.75 times
18 Tue Aug 2026 146.74 142.89 to 148.39 3.45% 1.42 times
17 Mon Aug 2026 141.84 141.20 to 143.79 -1.64% 0.82 times
14 Fri Aug 2026 144.20 142.99 to 146.26 -0.76% 0.82 times
13 Thu Aug 2026 145.31 142.20 to 146.08 2.29% 0.87 times
12 Wed Aug 2026 142.06 140.99 to 143.19 -1.61% 1.14 times
11 Tue Aug 2026 144.38 143.51 to 147.97 -1.45% 1.31 times
10 Mon Aug 2026 146.50 146.32 to 152.37 -3.95% 1 times
07 Fri Aug 2026 152.53 146.74 to 154.00 2.55% 1.17 times

Technical analysis forecast of LOPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOPE LOPE at this time. Stock is rising and might rise more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOPE is bullish for shortterm, and stock might move up till 150.4 or till 155.1. Use a stoploss of 146.47 and if this stock hits its stoploss, then it can fall down till 142.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top