USA Grand Canyon Education, Inc. LOPE All indicator, Grand Canyon Education, Inc. LOPE indicators All technical analysis, Grand Canyon Education, Inc. LOPE indicators All free charts, Grand Canyon Education, Inc. LOPE indicators All historical values USA
Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services
USA Grand Canyon Education, Inc. LOPE All indicator, Grand Canyon Education, Inc. LOPE indicators All technical analysis, Grand Canyon Education, Inc. LOPE indicators All free charts, Grand Canyon Education, Inc. LOPE indicators All historical values USA
- All Indicators in one
- Grand Canyon Education, Inc. LOPE RSI indicator technical analysis
- Grand Canyon Education, Inc. LOPE CCI indicator technical analysis
- Grand Canyon Education, Inc. LOPE ADX indicator technical analysis
- Grand Canyon Education, Inc. LOPE MACD indicator technical analysis
- Grand Canyon Education, Inc. LOPE BollingerBands indicator technical analysis
- Grand Canyon Education, Inc. LOPE Stochastics indicator technical analysis
- Grand Canyon Education, Inc. LOPE MA indicator technical analysis
- Grand Canyon Education, Inc. LOPE PriceVolume indicator technical analysis
- Daily Support: 132.84
- Daily Resistance: 135.06
- 5 Day DMA Moving Average is 134.28
- 20 Day DMA Moving Average is 140.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 11 Oct 2024 | 1.2% | 132.21 | 133.47 | 134.43 | 132.21 | 0.59 times |
Thu 10 Oct 2024 | -1.39% | 133.70 | 131.89 | 133.75 | 131.41 | 1.11 times |
Wed 09 Oct 2024 | -1.47% | 135.74 | 133.75 | 135.99 | 133.26 | 0.96 times |
Tue 08 Oct 2024 | -0.58% | 136.32 | 135.74 | 137.06 | 135.51 | 0.55 times |
Mon 07 Oct 2024 | -1.94% | 138.73 | 136.53 | 138.73 | 135.15 | 0.84 times |
Fri 04 Oct 2024 | 1.03% | 139.11 | 139.23 | 139.91 | 138.23 | 0.64 times |
Thu 03 Oct 2024 | -2.17% | 139.79 | 137.81 | 140.32 | 137.81 | 0.82 times |
Wed 02 Oct 2024 | -1.21% | 141.91 | 140.87 | 144.07 | 140.67 | 0.72 times |
Tue 01 Oct 2024 | 0.53% | 142.45 | 142.60 | 144.08 | 140.40 | 1.24 times |
Mon 30 Sep 2024 | -0.34% | 142.69 | 141.85 | 142.95 | 141.12 | 1.16 times |
Volume is calculated using 10 day average volume
USA Grand Canyon Education, Inc. LOPE All indicator, Grand Canyon Education, Inc. LOPE indicators All technical analysis, Grand Canyon Education, Inc. LOPE indicators All free charts, Grand Canyon Education, Inc. LOPE indicators All historical values USA
Below are charts of USA Grand Canyon Education, Inc. LOPE All indicator, Grand Canyon Education, Inc. LOPE indicators All technical analysis, Grand Canyon Education, Inc. LOPE indicators All free charts, Grand Canyon Education, Inc. LOPE indicators All historical values USA
Grand Canyon Education, Inc. LOPE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Grand Canyon Education, Inc. LOPE ADX is: 32, 15, 29 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Grand Canyon Education, Inc. LOPE are:
ADX | +DY | -DY |
31.2 | 14.8 | 28.3 |
36.4 | 14 | 30 |
29 | 14.8 | 26.9 |
19 | 15.7 | 23.1 |
18.4 | 16.5 | 23.9 |
0.9 | 18.2 | 18.5 |
0.8 | 19.1 | 19.4 |
18.9 | 20.4 | 13.9 |
19.3 | 22.1 | 15 |
13.3 | 21.2 | 16.2 |
ADX charts for Grand Canyon Education, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Grand Canyon Education, Inc. LOPE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Grand Canyon Education, Inc. is 140.13
50 day MA of Grand Canyon Education, Inc. is 141.08
100 day MA of Grand Canyon Education, Inc. is 142.43
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Grand Canyon Education, Inc. LOPE is downtrend
Historical Moving averages values of Grand Canyon Education, Inc. LOPE are:
Price | 20 day | 50 day | 100 day |
133.47 | 140.13 | 141.08 | 142.43 |
131.89 | 140.61 | 141.36 | 142.54 |
133.75 | 141.07 | 141.76 | 142.68 |
135.74 | 141.34 | 142.15 | 142.8 |
136.53 | 141.44 | 142.55 | 142.92 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Grand Canyon Education, Inc. LOPE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Grand Canyon Education, Inc. LOPE is: 187410 M
Current day volume is 0.521 times compared to averaged volume Grand Canyon Education, Inc. has
Historical price to volume measure of Grand Canyon Education, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
133.47 | 1.2% | 0.95% | 0.521 times |
131.89 | -1.39% | -1.35% | 0.983 times |
133.75 | -1.47% | -1.47% | 0.851 times |
135.74 | -0.58% | -0.43% | 0.485 times |
136.53 | -1.94% | -1.59% | 0.741 times |
139.23 | 1.03% | 0.09% | 0.567 times |
137.81 | -2.17% | -1.42% | 0.724 times |
140.87 | -1.21% | -0.73% | 0.637 times |
142.60 | 0.53% | 0.11% | 1.095 times |
141.85 | -0.34% | -0.59% | 1.028 times |
Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Grand Canyon Education, Inc. LOPE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Grand Canyon Education, Inc. LOPE is: 140.13 & deviation is 3.8
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Grand Canyon Education, Inc. LOPE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
133.47 | 140.13 | 3.8 | 147.73 | 132.53 |
131.89 | 140.61 | 3.53 | 147.66 | 133.56 |
133.75 | 141.07 | 2.9 | 146.87 | 135.27 |
135.74 | 141.34 | 2.43 | 146.19 | 136.49 |
136.53 | 141.44 | 2.22 | 145.88 | 137 |
Bollinger Bands charts for Grand Canyon Education, Inc. LOPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Grand Canyon Education, Inc. LOPE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grand Canyon Education, Inc. LOPE
14 day Grand Canyon Education, Inc. LOPE RSI is: 46.28
According to RSI indicator, Buying is dominating the stock of Grand Canyon Education, Inc. LOPE
Historical values of RSI indicator for Grand Canyon Education, Inc. are as follows in descending order:
46.28 45.87 46.31 46.96 46.1 47.68 47.48 49.83 50.51 51.29 50.14 48.72
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Grand Canyon Education, Inc. LOPE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grand Canyon Education, Inc. LOPE
12,26,9 day Grand Canyon Education, Inc. LOPE MACD is: 137.09, 139.31, -2.22
According to MACD indicator, Prices of Grand Canyon Education, Inc. LOPE are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Grand Canyon Education, Inc. LOPE are:
- 137.09, 139.31, -2.22
- 137.75, 139.78, -2.03
- 138.81, 140.41, -1.6
- 139.73, 140.94, -1.21
- 140.46, 141.36, -0.90000000000001
- 141.18, 141.75, -0.56999999999999
- 141.54, 141.95, -0.41
- 142.22, 142.28, -0.060000000000002
- 142.46, 142.39, 0.070000000000022
- 142.43, 142.37, 0.060000000000002
MACD charts of Grand Canyon Education, Inc. LOPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Grand Canyon Education, Inc. LOPE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Grand Canyon Education, Inc. LOPE CCI is: -111
According to CCI indicator, Grand Canyon Education, Inc. LOPE is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Grand Canyon Education, Inc.
Historical CCI values of Grand Canyon Education, Inc. LOPE are:
-111 -130 -94 -61 -48 -5 -14 46 55 48
CCI charts of Grand Canyon Education, Inc. LOPE are below. Second charts towards left.
Grand Canyon Education, Inc. LOPE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Grand Canyon Education, Inc. LOPE Stochastics is: 8
According to Stochastics indicator, Buying is coming in Grand Canyon Education, Inc.
Grand Canyon Education, Inc. LOPE is closing near its lowest lows
Historical Stochastics values of Grand Canyon Education, Inc. LOPE are:
8 8 8 8 8 8 8 8 8 8
Grand Canyon Education, Inc. LOPE Stochastics charts are below. Third charts to the left, at the bottom
USA Grand Canyon Education, Inc. LOPE All indicator, Grand Canyon Education, Inc. LOPE indicators All technical analysis, Grand Canyon Education, Inc. LOPE indicators All free charts, Grand Canyon Education, Inc. LOPE indicators All historical values USA
These are USA Grand Canyon Education, Inc. LOPE All indicator, Grand Canyon Education, Inc. LOPE indicators All technical analysis, Grand Canyon Education, Inc. LOPE indicators All free charts, Grand Canyon Education, Inc. LOPE indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Grand Canyon Education, Inc. LOPE All indicator, Grand Canyon Education, Inc. LOPE indicators All technical analysis, Grand Canyon Education, Inc. LOPE indicators All free charts, Grand Canyon Education, Inc. LOPE indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance