USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 146.54
Daily Resistance: 151.46
5 Day DMA Moving Average is 150.92
20 Day DMA Moving Average is 146.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-2.85%	151.00	149.00	153.92	149.00	1.49 times
Mon 13 Jul 2026	1.58%	151.80	153.37	153.80	151.57	1.56 times
Fri 10 Jul 2026	0.31%	152.28	150.99	152.60	150.15	0.49 times
Thu 09 Jul 2026	-0.13%	148.87	150.53	151.29	148.86	1.14 times
Wed 08 Jul 2026	-1.46%	152.40	150.72	154.15	149.50	1.69 times
Tue 07 Jul 2026	-0.3%	155.57	152.96	156.83	152.41	2.29 times
Mon 06 Jul 2026	0.5%	151.73	153.42	154.02	150.91	2.49 times
Thu 02 Jul 2026	2.93%	148.32	152.65	153.24	148.32	2.41 times
Wed 01 Jul 2026	3.63%	143.50	148.30	150.44	143.27	2.44 times
Tue 30 Jun 2026	0.96%	141.57	143.11	145.19	140.26	2.28 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Grand Canyon Education, Inc. LOPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grand Canyon Education, Inc. LOPE

12,26,9 day Grand Canyon Education, Inc. LOPE MACD is: 149.72, 149.71, 0.0099999999999909

According to MACD indicator, Prices of Grand Canyon Education, Inc. LOPE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grand Canyon Education, Inc. LOPE are:

149.72, 149.71, 0.0099999999999909
149.85, 149.77, 0.079999999999984
149.21, 149.48, -0.26999999999998
148.89, 149.36, -0.47000000000003
148.59, 149.27, -0.68000000000001
148.2, 149.15, -0.95000000000002
147.33, 148.84, -1.51
146.22, 148.47, -2.25
145.05, 148.14, -3.09
144.46, 148.13, -3.67

MACD charts of Grand Canyon Education, Inc. LOPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.