USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 159.66
Daily Resistance: 165.69
5 Day DMA Moving Average is 158.95
20 Day DMA Moving Average is 161.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.91%	157.51	162.11	163.23	157.20	2.64 times
Fri 27 Feb 2026	-0.49%	158.09	159.07	159.71	155.12	3.47 times
Thu 26 Feb 2026	1.88%	158.59	159.85	162.10	158.57	1.79 times
Wed 25 Feb 2026	0.04%	156.44	156.90	157.35	153.21	2.2 times
Tue 24 Feb 2026	1.9%	154.25	156.83	158.18	154.25	2.28 times
Mon 23 Feb 2026	-2.17%	156.11	153.90	156.11	151.17	3.08 times
Fri 20 Feb 2026	1.76%	155.26	157.32	162.54	155.26	4.14 times
Thu 19 Feb 2026	-7.86%	165.74	154.60	166.68	149.37	7.43 times
Wed 18 Feb 2026	3.35%	161.73	167.79	168.49	161.62	3.5 times
Tue 17 Feb 2026	0.78%	162.13	162.35	164.13	159.10	1.93 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Grand Canyon Education, Inc. LOPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grand Canyon Education, Inc. LOPE

12,26,9 day Grand Canyon Education, Inc. LOPE MACD is: 160.27, 163.38, -3.11

According to MACD indicator, Prices of Grand Canyon Education, Inc. LOPE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grand Canyon Education, Inc. LOPE are:

160.27, 163.38, -3.11
159.94, 163.48, -3.54
160.1, 163.83, -3.73
160.15, 164.15, -4
160.74, 164.73, -3.99
161.45, 165.36, -3.91
162.82, 166.28, -3.46
163.82, 167, -3.18
165.49, 167.99, -2.5
165.07, 168.01, -2.94

MACD charts of Grand Canyon Education, Inc. LOPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.