USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 166.85
Daily Resistance: 170.98
5 Day DMA Moving Average is 168.15
20 Day DMA Moving Average is 168.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.77%	165.35	168.70	169.13	165.00	1.42 times
Mon 13 Apr 2026	-0.46%	166.47	165.76	168.54	163.96	1.9 times
Fri 10 Apr 2026	-0.88%	167.73	166.52	168.82	164.47	1.49 times
Thu 09 Apr 2026	-2.19%	171.73	167.99	171.73	166.60	1.54 times
Wed 08 Apr 2026	0.27%	173.30	171.76	176.30	171.30	2.06 times
Tue 07 Apr 2026	-0.8%	172.95	171.30	174.92	169.48	2.81 times
Mon 06 Apr 2026	0.78%	171.02	172.69	173.05	169.68	1.55 times
Thu 02 Apr 2026	0.11%	171.83	171.36	173.03	168.85	1.48 times
Wed 01 Apr 2026	0.67%	170.03	171.17	172.14	167.14	1.75 times
Tue 31 Mar 2026	1.21%	168.48	170.03	171.96	166.93	1.77 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Grand Canyon Education, Inc. LOPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grand Canyon Education, Inc. LOPE

12,26,9 day Grand Canyon Education, Inc. LOPE MACD is: 168.53, 167.64, 0.89000000000001

According to MACD indicator, Prices of Grand Canyon Education, Inc. LOPE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grand Canyon Education, Inc. LOPE are:

168.53, 167.64, 0.89000000000001
168.5, 167.55, 0.94999999999999
169, 167.69, 1.31
169.45, 167.78, 1.67
169.72, 167.76, 1.96
169.35, 167.44, 1.91
168.99, 167.13, 1.86
168.32, 166.68, 1.64
167.77, 166.31, 1.46
167.15, 165.92, 1.23

MACD charts of Grand Canyon Education, Inc. LOPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.