USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 119.33
Daily Resistance: 122.45
5 Day DMA Moving Average is 117.76
20 Day DMA Moving Average is 143.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	2.4%	118.70	120.60	121.18	118.06	4.52 times
Thu 12 Nov 2026	0.02%	118.79	117.77	122.51	117.04	2.69 times
Wed 11 Nov 2026	1.07%	117.28	117.75	118.44	116.13	2.83 times
Tue 10 Nov 2026	0.29%	116.40	116.50	118.66	113.84	3.64 times
Mon 09 Nov 2026	-1.3%	117.97	116.16	120.00	115.39	3.24 times
Fri 06 Nov 2026	-3.73%	120.78	117.69	123.09	115.00	4.48 times
Thu 05 Nov 2026	-18.86%	145.14	122.25	146.93	120.09	7.55 times
Wed 04 Nov 2026	1.3%	148.83	150.67	153.69	148.83	2.82 times
Tue 03 Nov 2026	-0.61%	149.42	148.73	149.42	147.43	2.08 times
Mon 02 Nov 2026	1.2%	148.06	149.65	151.08	146.54	2.67 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Grand Canyon Education, Inc. LOPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grand Canyon Education, Inc. LOPE

12,26,9 day Grand Canyon Education, Inc. LOPE MACD is: 129.46, 139.78, -10.32

According to MACD indicator, Prices of Grand Canyon Education, Inc. LOPE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grand Canyon Education, Inc. LOPE are:

129.46, 139.78, -10.32
131.07, 141.31, -10.24
133.49, 143.19, -9.7
136.35, 145.23, -8.88
139.96, 147.53, -7.57
144.28, 150.04, -5.76
149.11, 152.63, -3.52
153.99, 155.06, -1.07
154.59, 155.41, -0.81999999999999
155.65, 155.94, -0.28999999999999

MACD charts of Grand Canyon Education, Inc. LOPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.