USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 174.72
Daily Resistance: 178.91
5 Day DMA Moving Average is 172.56
20 Day DMA Moving Average is 167.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.63%	174.50	176.41	177.21	173.02	1.99 times
Thu 08 Jan 2026	4.03%	167.71	175.30	175.34	167.71	3.47 times
Wed 07 Jan 2026	-1.44%	171.20	168.51	171.74	167.68	1.81 times
Tue 06 Jan 2026	-0.38%	171.18	170.97	172.01	168.09	1.5 times
Mon 05 Jan 2026	3.77%	165.20	171.62	174.22	165.20	2.53 times
Fri 02 Jan 2026	-0.55%	165.98	165.39	166.57	163.45	2.46 times
Wed 31 Dec 2025	-0.41%	166.27	166.31	167.90	164.57	1.3 times
Tue 30 Dec 2025	-0.73%	167.75	167.00	168.43	166.12	1.25 times
Mon 29 Dec 2025	-0.07%	167.79	168.22	168.86	167.36	1.52 times
Fri 26 Dec 2025	0.08%	167.63	168.34	169.36	167.55	1.02 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values USA

Grand Canyon Education, Inc. LOPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grand Canyon Education, Inc. LOPE

12,26,9 day Grand Canyon Education, Inc. LOPE MACD is: 169.83, 167.93, 1.9

According to MACD indicator, Prices of Grand Canyon Education, Inc. LOPE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grand Canyon Education, Inc. LOPE are:

169.83, 167.93, 1.9
168.63, 167.25, 1.38
167.42, 166.61, 0.80999999999997
167.22, 166.46, 0.75999999999999
166.54, 166.1, 0.44
165.62, 165.66, -0.039999999999992
165.66, 165.68, -0.02000000000001
165.54, 165.63, -0.090000000000003
165.28, 165.52, -0.24000000000001
164.74, 165.3, -0.56

MACD charts of Grand Canyon Education, Inc. LOPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.