USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 119.33
Daily Resistance: 122.45
5 Day DMA Moving Average is 117.76
20 Day DMA Moving Average is 143.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	2.4%	118.70	120.60	121.18	118.06	4.52 times
Thu 12 Nov 2026	0.02%	118.79	117.77	122.51	117.04	2.69 times
Wed 11 Nov 2026	1.07%	117.28	117.75	118.44	116.13	2.83 times
Tue 10 Nov 2026	0.29%	116.40	116.50	118.66	113.84	3.64 times
Mon 09 Nov 2026	-1.3%	117.97	116.16	120.00	115.39	3.24 times
Fri 06 Nov 2026	-3.73%	120.78	117.69	123.09	115.00	4.48 times
Thu 05 Nov 2026	-18.86%	145.14	122.25	146.93	120.09	7.55 times
Wed 04 Nov 2026	1.3%	148.83	150.67	153.69	148.83	2.82 times
Tue 03 Nov 2026	-0.61%	149.42	148.73	149.42	147.43	2.08 times
Mon 02 Nov 2026	1.2%	148.06	149.65	151.08	146.54	2.67 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 318260 M

Current day volume is 2.261 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price	Percent Change	Percent change within day	Volume change
120.60	2.4%	1.6%	2.261 times
117.77	0.02%	-0.86%	1.346 times
117.75	1.07%	0.4%	1.412 times
116.50	0.29%	0.09%	1.821 times
116.16	-1.3%	-1.53%	1.621 times
117.69	-3.73%	-2.56%	2.237 times
122.25	-18.86%	-15.77%	3.776 times
150.67	1.3%	1.24%	1.409 times
148.73	-0.61%	-0.46%	1.04 times
149.65	1.2%	1.07%	1.333 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day