USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 152.99
Daily Resistance: 158.63
5 Day DMA Moving Average is 151.69
20 Day DMA Moving Average is 149.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	1.51%	152.99	153.48	158.14	152.50	1.81 times
Fri 11 Sep 2026	-0.01%	152.65	151.20	152.79	149.86	1.05 times
Thu 10 Sep 2026	0.15%	151.24	151.22	153.08	150.31	1.2 times
Wed 09 Sep 2026	-0.35%	150.76	151.00	151.98	149.20	1.42 times
Tue 08 Sep 2026	-0.75%	152.52	151.53	152.74	149.43	2.49 times
Fri 04 Sep 2026	0.14%	150.39	152.67	153.20	148.59	1.58 times
Thu 03 Sep 2026	1.91%	150.26	152.45	153.04	148.03	1.27 times
Wed 02 Sep 2026	-0.33%	150.01	149.59	151.22	149.30	1.49 times
Tue 01 Sep 2026	1.32%	149.03	150.09	151.78	148.12	0.98 times
Mon 31 Aug 2026	-2.02%	150.17	148.13	151.24	147.75	1.99 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 514860 M

Current day volume is 0.784 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price	Percent Change	Percent change within day	Volume change
153.48	1.51%	0.32%	0.784 times
151.20	-0.01%	-0.95%	0.454 times
151.22	0.15%	-0.01%	0.517 times
151.00	-0.35%	0.16%	0.611 times
151.53	-0.75%	-0.65%	1.076 times
152.67	0.14%	1.52%	0.683 times
152.45	1.91%	1.46%	0.548 times
149.59	-0.33%	-0.28%	0.645 times
150.09	1.32%	0.71%	0.423 times
148.13	-2.02%	-1.36%	0.859 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day