USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 149.61
Daily Resistance: 152.44
5 Day DMA Moving Average is 151.22
20 Day DMA Moving Average is 145.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	3.81%	148.46	150.88	151.17	148.34	3.29 times
Fri 31 Jul 2026	-3.19%	144.64	145.34	150.66	141.99	3.63 times
Thu 30 Jul 2026	-5.76%	156.67	150.13	157.82	148.69	4.02 times
Wed 29 Jul 2026	5.89%	150.53	159.31	159.43	150.53	4.21 times
Tue 28 Jul 2026	3.86%	146.11	150.45	151.68	144.96	3.15 times
Mon 27 Jul 2026	3.52%	141.57	144.86	145.86	140.57	2.29 times
Fri 24 Jul 2026	0%	139.52	139.94	141.75	139.35	2.26 times
Fri 24 Jul 2026	0.52%	139.52	139.94	141.75	139.35	2.26 times
Thu 23 Jul 2026	1.82%	136.15	139.21	139.46	135.49	2.23 times
Wed 22 Jul 2026	-1.19%	138.58	136.72	138.60	134.27	3.72 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 239800 M

Current day volume is 1.704 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price	Percent Change	Percent change within day	Volume change
150.88	3.81%	1.63%	1.704 times
145.34	-3.19%	0.48%	1.881 times
150.13	-5.76%	-4.17%	2.082 times
159.31	5.89%	5.83%	2.181 times
150.45	3.86%	2.97%	1.634 times
144.86	3.52%	2.32%	1.188 times
139.94	0%	0.3%	1.169 times
139.94	0.52%	0.3%	1.169 times
139.21	1.82%	2.25%	1.154 times
136.72	-1.19%	-1.34%	1.93 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day