Munafa Stock Market Course + Intraday & FNO calls 
USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA
Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services
USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA
- All Indicators in one
- Grand Canyon Education, Inc. LOPE RSI indicator technical analysis
- Grand Canyon Education, Inc. LOPE CCI indicator technical analysis
- Grand Canyon Education, Inc. LOPE ADX indicator technical analysis
- Grand Canyon Education, Inc. LOPE MACD indicator technical analysis
- Grand Canyon Education, Inc. LOPE BollingerBands indicator technical analysis
- Grand Canyon Education, Inc. LOPE Stochastics indicator technical analysis
- Grand Canyon Education, Inc. LOPE MA indicator technical analysis
- Grand Canyon Education, Inc. LOPE PriceVolume indicator technical analysis
- Daily Support: 158.78
- Daily Resistance: 162.71
- 5 Day DMA Moving Average is 163.65
- 20 Day DMA Moving Average is 167.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -0.46% | 163.48 | 161.21 | 164.20 | 160.27 | 2 times |
| Mon 11 May 2026 | -2.49% | 165.17 | 161.96 | 166.28 | 159.76 | 2.1 times |
| Fri 08 May 2026 | 0.98% | 165.87 | 166.09 | 167.60 | 164.16 | 2.01 times |
| Thu 07 May 2026 | -0.02% | 164.51 | 164.48 | 167.05 | 163.50 | 1.66 times |
| Wed 06 May 2026 | 0% | 170.50 | 164.51 | 170.50 | 164.28 | 1.95 times |
| Wed 06 May 2026 | -2.8% | 170.50 | 164.51 | 170.50 | 164.28 | 1.95 times |
| Tue 05 May 2026 | 1.76% | 165.99 | 169.25 | 170.05 | 165.18 | 1.61 times |
| Mon 04 May 2026 | 1.78% | 163.41 | 166.32 | 168.62 | 163.41 | 2.87 times |
| Fri 01 May 2026 | -3.35% | 172.89 | 163.41 | 174.75 | 160.14 | 3.05 times |
| Thu 30 Apr 2026 | -0.11% | 167.62 | 169.07 | 170.71 | 166.65 | 2.21 times |
Volume is calculated using 10 day average volume
USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA
Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA
Grand Canyon Education, Inc. LOPE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Grand Canyon Education, Inc. LOPE is: 223320 M
Current day volume is 1.28 times compared to averaged volume Grand Canyon Education, Inc. has
Historical price to volume measure of Grand Canyon Education, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 161.21 | -0.46% | -1.39% | 1.28 times |
| 161.96 | -2.49% | -1.94% | 1.343 times |
| 166.09 | 0.98% | 0.13% | 1.284 times |
| 164.48 | -0.02% | -0.02% | 1.063 times |
| 164.51 | 0% | -3.51% | 1.251 times |
| 164.51 | -2.8% | -3.51% | 1.251 times |
| 169.25 | 1.76% | 1.96% | 1.033 times |
| 166.32 | 1.78% | 1.78% | 1.84 times |
| 163.41 | -3.35% | -5.48% | 1.951 times |
| 169.07 | -0.11% | 0.87% | 1.416 times |
Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA
These are USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
