USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 159.66
Daily Resistance: 165.69
5 Day DMA Moving Average is 158.95
20 Day DMA Moving Average is 161.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.91%	157.51	162.11	163.23	157.20	2.64 times
Fri 27 Feb 2026	-0.49%	158.09	159.07	159.71	155.12	3.47 times
Thu 26 Feb 2026	1.88%	158.59	159.85	162.10	158.57	1.79 times
Wed 25 Feb 2026	0.04%	156.44	156.90	157.35	153.21	2.2 times
Tue 24 Feb 2026	1.9%	154.25	156.83	158.18	154.25	2.28 times
Mon 23 Feb 2026	-2.17%	156.11	153.90	156.11	151.17	3.08 times
Fri 20 Feb 2026	1.76%	155.26	157.32	162.54	155.26	4.14 times
Thu 19 Feb 2026	-7.86%	165.74	154.60	166.68	149.37	7.43 times
Wed 18 Feb 2026	3.35%	161.73	167.79	168.49	161.62	3.5 times
Tue 17 Feb 2026	0.78%	162.13	162.35	164.13	159.10	1.93 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 177452.1 M

Current day volume is 2.002 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price	Percent Change	Percent change within day	Volume change
162.11	1.91%	2.92%	2.002 times
159.07	-0.49%	0.62%	2.632 times
159.85	1.88%	0.79%	1.357 times
156.90	0.04%	0.29%	1.665 times
156.83	1.9%	1.67%	1.731 times
153.90	-2.17%	-1.42%	2.339 times
157.32	1.76%	1.33%	3.137 times
154.60	-7.86%	-6.72%	5.633 times
167.79	3.35%	3.75%	2.652 times
162.35	0.78%	0.14%	1.462 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day