USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 150.77
Daily Resistance: 154.79
5 Day DMA Moving Average is 151.85
20 Day DMA Moving Average is 159.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.79%	149.83	152.40	153.15	149.13	3.13 times
Fri 29 May 2026	-0.56%	150.56	149.72	152.26	148.80	0.56 times
Thu 28 May 2026	-0.87%	151.88	150.56	154.24	150.29	1.27 times
Wed 27 May 2026	-1.8%	154.48	151.88	157.26	151.66	1.59 times
Tue 26 May 2026	-1.3%	155.11	154.67	156.19	153.16	1.19 times
Fri 22 May 2026	-0.06%	156.79	156.70	158.03	155.29	1.19 times
Thu 21 May 2026	-1.23%	157.29	156.80	157.72	153.68	1.38 times
Wed 20 May 2026	-0.46%	159.17	158.76	159.48	156.43	1.19 times
Tue 19 May 2026	-0.99%	161.99	159.50	164.09	159.26	1.48 times
Mon 18 May 2026	2.05%	158.24	161.09	162.84	156.80	1.68 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 241738.7 M

Current day volume is 1.752 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price	Percent Change	Percent change within day	Volume change
152.40	1.79%	1.72%	1.752 times
149.72	-0.56%	-0.56%	0.311 times
150.56	-0.87%	-0.87%	0.712 times
151.88	-1.8%	-1.68%	0.89 times
154.67	-1.3%	-0.28%	0.664 times
156.70	-0.06%	-0.06%	0.666 times
156.80	-1.23%	-0.31%	0.771 times
158.76	-0.46%	-0.26%	0.668 times
159.50	-0.99%	-1.54%	0.831 times
161.09	2.05%	1.8%	0.942 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day