ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

  • Daily Support: 166.85
  • Daily Resistance: 170.98
  • 5 Day DMA Moving Average is 168.15
  • 20 Day DMA Moving Average is 168.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 1.77% 165.35 168.70 169.13 165.001.42 times
Mon 13 Apr 2026 -0.46% 166.47 165.76 168.54 163.961.9 times
Fri 10 Apr 2026 -0.88% 167.73 166.52 168.82 164.471.49 times
Thu 09 Apr 2026 -2.19% 171.73 167.99 171.73 166.601.54 times
Wed 08 Apr 2026 0.27% 173.30 171.76 176.30 171.302.06 times
Tue 07 Apr 2026 -0.8% 172.95 171.30 174.92 169.482.81 times
Mon 06 Apr 2026 0.78% 171.02 172.69 173.05 169.681.55 times
Thu 02 Apr 2026 0.11% 171.83 171.36 173.03 168.851.48 times
Wed 01 Apr 2026 0.67% 170.03 171.17 172.14 167.141.75 times
Tue 31 Mar 2026 1.21% 168.48 170.03 171.96 166.931.77 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 205290 M

Current day volume is 0.888 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price Percent Change Percent change within day Volume change
168.701.77%2.03%0.888 times
165.76-0.46%-0.43%1.194 times
166.52-0.88%-0.72%0.933 times
167.99-2.19%-2.18%0.968 times
171.760.27%-0.89%1.292 times
171.30-0.8%-0.95%1.762 times
172.690.78%0.98%0.974 times
171.360.11%-0.27%0.929 times
171.170.67%0.67%1.096 times
170.031.21%0.92%1.108 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

These are USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Videos related to: USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

 

Back to top