USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 165.26
Daily Resistance: 172.16
5 Day DMA Moving Average is 164.99
20 Day DMA Moving Average is 162.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.33%	164.00	167.79	169.63	162.73	1.74 times
Fri 20 Mar 2026	-1.17%	164.03	162.38	164.49	161.48	0.88 times
Thu 19 Mar 2026	-2%	164.35	164.31	167.24	162.47	0.42 times
Tue 17 Mar 2026	2.99%	163.60	167.66	167.87	163.15	1.3 times
Mon 16 Mar 2026	-0.72%	163.99	162.79	164.00	161.40	1.12 times
Fri 13 Mar 2026	-0.11%	164.24	163.97	168.42	162.09	1.88 times
Thu 12 Mar 2026	1.57%	161.36	164.15	166.00	161.32	1.55 times
Wed 11 Mar 2026	-2.95%	161.68	161.61	161.95	158.86	1.12 times
Mon 09 Mar 2026	-0.01%	164.64	166.52	166.75	162.66	1.23 times
Fri 06 Mar 2026	1.06%	163.86	166.54	166.61	162.20	1.71 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 271660 M

Current day volume is 0.977 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price	Percent Change	Percent change within day	Volume change
167.79	3.33%	2.31%	0.977 times
162.38	-1.17%	-1.01%	0.495 times
164.31	-2%	-0.02%	0.238 times
167.66	2.99%	2.48%	0.731 times
162.79	-0.72%	-0.73%	0.629 times
163.97	-0.11%	-0.16%	1.054 times
164.15	1.57%	1.73%	0.867 times
161.61	-2.95%	-0.04%	0.627 times
166.52	-0.01%	1.14%	0.692 times
166.54	1.06%	1.64%	0.957 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day