ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

  • Daily Support: 155.13
  • Daily Resistance: 158.79
  • 5 Day DMA Moving Average is 151.02
  • 20 Day DMA Moving Average is 151.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 1.35% 154.47 155.79 158.13 154.471.53 times
Thu 01 Oct 2026 1.4% 152.74 153.71 154.84 152.221.56 times
Wed 30 Sep 2026 2.71% 147.59 151.59 154.46 146.911.97 times
Tue 29 Sep 2026 0.81% 145.09 147.59 147.77 143.791.09 times
Mon 28 Sep 2026 -0.6% 146.98 146.40 147.69 144.441.24 times
Fri 25 Sep 2026 -2.59% 151.31 147.28 152.10 145.951.58 times
Thu 24 Sep 2026 0.37% 151.42 151.19 154.11 150.081.54 times
Wed 23 Sep 2026 2.63% 146.18 150.64 153.74 145.111.74 times
Tue 22 Sep 2026 -2.5% 152.53 146.78 152.53 145.962.16 times
Mon 21 Sep 2026 -0.48% 151.37 150.55 152.96 150.541.45 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 380360 M

Current day volume is 0.817 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price Percent Change Percent change within day Volume change
155.791.35%0.85%0.817 times
153.711.4%0.64%0.835 times
151.592.71%2.71%1.054 times
147.590.81%1.72%0.582 times
146.40-0.6%-0.39%0.664 times
147.28-2.59%-2.66%0.845 times
151.190.37%-0.15%0.822 times
150.642.63%3.05%0.932 times
146.78-2.5%-3.77%1.157 times
150.55-0.48%-0.54%0.775 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

These are USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Videos related to: USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

 

Back to top