USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 145.63
Daily Resistance: 149.27
5 Day DMA Moving Average is 147.01
20 Day DMA Moving Average is 147.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.14%	147.79	147.66	150.88	147.24	1.46 times
Fri 21 Aug 2026	0.81%	146.27	147.46	147.62	144.56	1.49 times
Thu 20 Aug 2026	-0.44%	146.73	146.27	146.73	144.83	2.36 times
Wed 19 Aug 2026	0.12%	146.74	146.92	149.96	146.74	1.56 times
Tue 18 Aug 2026	3.45%	143.78	146.74	148.39	142.89	2.95 times
Mon 17 Aug 2026	-1.64%	142.81	141.84	143.79	141.20	1.7 times
Fri 14 Aug 2026	-0.76%	146.13	144.20	146.26	142.99	1.71 times
Thu 13 Aug 2026	2.29%	142.20	145.31	146.08	142.20	1.8 times
Wed 12 Aug 2026	-1.61%	142.51	142.06	143.19	140.99	2.36 times
Tue 11 Aug 2026	-1.45%	146.22	144.38	147.97	143.51	2.72 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 217890 M

Current day volume is 0.78 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price	Percent Change	Percent change within day	Volume change
147.66	0.14%	-0.09%	0.78 times
147.46	0.81%	0.81%	0.794 times
146.27	-0.44%	-0.31%	1.26 times
146.92	0.12%	0.12%	0.833 times
146.74	3.45%	2.06%	1.575 times
141.84	-1.64%	-0.68%	0.908 times
144.20	-0.76%	-1.32%	0.91 times
145.31	2.29%	2.19%	0.961 times
142.06	-1.61%	-0.32%	1.255 times
144.38	-1.45%	-1.26%	1.448 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day