USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 152.42
Daily Resistance: 160.49
5 Day DMA Moving Average is 153.73
20 Day DMA Moving Average is 159.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.78%	150.83	155.00	157.90	149.83	2.19 times
Mon 08 Dec 2025	-1.68%	152.85	150.81	153.96	150.20	1.48 times
Fri 05 Dec 2025	-1.5%	155.60	153.39	157.69	153.06	1.15 times
Thu 04 Dec 2025	1.3%	154.31	155.72	156.45	154.31	1.32 times
Wed 03 Dec 2025	-1.87%	156.84	153.72	158.09	153.39	1.74 times
Tue 02 Dec 2025	-0.89%	158.06	156.65	158.74	155.90	1.58 times
Mon 01 Dec 2025	0.2%	156.08	158.06	160.70	155.37	1.91 times
Fri 28 Nov 2025	0.84%	157.36	157.74	159.21	155.87	0.67 times
Wed 26 Nov 2025	0.77%	155.23	156.43	157.34	155.23	1.36 times
Tue 25 Nov 2025	-0.01%	155.79	155.23	160.55	154.77	1.51 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values USA

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 127240 M

Current day volume is 4.488 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price	Percent Change	Percent change within day	Volume change
155.00	2.78%	2.76%	4.488 times
150.81	-1.68%	-1.33%	3.031 times
153.39	-1.5%	-1.42%	2.353 times
155.72	1.3%	0.91%	2.711 times
153.72	-1.87%	-1.99%	3.564 times
156.65	-0.89%	-0.89%	3.233 times
158.06	0.2%	1.27%	3.904 times
157.74	0.84%	0.24%	1.381 times
156.43	0.77%	0.77%	2.784 times
155.23	-0.01%	-0.36%	3.097 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day