Grand Canyon Education, Inc. LOPE Support Resistance charts Grand Canyon Education, Inc. LOPE USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 159.66
Daily Resistance: 165.69

Short term support and resistance levels are 158.95 and 161.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Grand Canyon Education, Inc.

5Day Average: 158.95
12Day Average: 159.41
20Day Average: 161.87
50Day Average: 168.39
100Day Average: 174.17
150Day Average: 183.43
200Day Average: 183.82

LOPE Indicators & signals

Indicator MACD (12,26,9)

160.27, 163.38, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

19.5, 20.06, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LOPE Grand Canyon Education, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	162.11	157.20 to 163.23	1.91%	0.82 times
27 Fri Feb 2026	159.07	155.12 to 159.71	-0.49%	1.07 times
26 Thu Feb 2026	159.85	158.57 to 162.10	1.88%	0.55 times
25 Wed Feb 2026	156.90	153.21 to 157.35	0.04%	0.68 times
24 Tue Feb 2026	156.83	154.25 to 158.18	1.9%	0.71 times
23 Mon Feb 2026	153.90	151.17 to 156.11	-2.17%	0.95 times
20 Fri Feb 2026	157.32	155.26 to 162.54	1.76%	1.28 times
19 Thu Feb 2026	154.60	149.37 to 166.68	-7.86%	2.3 times
18 Wed Feb 2026	167.79	161.62 to 168.49	3.35%	1.08 times
17 Tue Feb 2026	162.35	159.10 to 164.13	0.78%	0.6 times
13 Fri Feb 2026	161.09	155.58 to 161.73	0%	0.77 times
13 Fri Feb 2026	161.09	155.58 to 161.73	2.42%	0.77 times