Grand Canyon Education, Inc. LOPE Support Resistance charts Grand Canyon Education, Inc. LOPE USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 158.78
Daily Resistance: 162.71

Short term support and resistance levels are 163.65 and 167.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Grand Canyon Education, Inc.

5Day Average: 163.65
12Day Average: 165.66
20Day Average: 167.51
50Day Average: 167.27
100Day Average: 167.87
150Day Average: 172.18
200Day Average: 179.42

LOPE Indicators & signals

Indicator MACD (12,26,9)

165.11, 166.52, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 10.73, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE Grand Canyon Education, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	161.21	160.27 to 164.20	-0.46%	0.94 times
11 Mon May 2026	161.96	159.76 to 166.28	-2.49%	0.99 times
08 Fri May 2026	166.09	164.16 to 167.60	0.98%	0.95 times
07 Thu May 2026	164.48	163.50 to 167.05	-0.02%	0.78 times
06 Wed May 2026	164.51	164.28 to 170.50	0%	0.92 times
06 Wed May 2026	164.51	164.28 to 170.50	-2.8%	0.92 times
05 Tue May 2026	169.25	165.18 to 170.05	1.76%	0.76 times
04 Mon May 2026	166.32	163.41 to 168.62	1.78%	1.36 times
01 Fri May 2026	163.41	160.14 to 174.75	-3.35%	1.44 times
30 Thu Apr 2026	169.07	166.65 to 170.71	-0.11%	1.05 times
29 Wed Apr 2026	169.26	166.45 to 170.35	0.85%	0.83 times
28 Tue Apr 2026	167.84	164.16 to 169.41	1.48%	0.74 times