Grand Canyon Education, Inc. LOPE Support Resistance charts Grand Canyon Education, Inc. LOPE USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 152.99
Daily Resistance: 158.63

Short term support and resistance levels are 151.69 and 149.37
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Grand Canyon Education, Inc.

5Day Average: 151.69
12Day Average: 151.06
20Day Average: 149.37
50Day Average: 147.6
100Day Average: 151.09
150Day Average: 155.96
200Day Average: 158.87

LOPE Indicators & signals

Indicator MACD (12,26,9)

150.92, 149.54, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.84, 25.71, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE Grand Canyon Education, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Mon Sep 2026	153.48	152.50 to 158.14	1.51%	1.25 times
11 Fri Sep 2026	151.20	149.86 to 152.79	-0.01%	0.72 times
10 Thu Sep 2026	151.22	150.31 to 153.08	0.15%	0.82 times
09 Wed Sep 2026	151.00	149.20 to 151.98	-0.35%	0.97 times
08 Tue Sep 2026	151.53	149.43 to 152.74	-0.75%	1.72 times
04 Fri Sep 2026	152.67	148.59 to 153.20	0.14%	1.09 times
03 Thu Sep 2026	152.45	148.03 to 153.04	1.91%	0.87 times
02 Wed Sep 2026	149.59	149.30 to 151.22	-0.33%	1.03 times
01 Tue Sep 2026	150.09	148.12 to 151.78	1.32%	0.67 times
31 Mon Aug 2026	148.13	147.75 to 151.24	-2.02%	1.37 times
28 Fri Aug 2026	151.19	150.25 to 151.85	0.67%	0.73 times
27 Thu Aug 2026	150.19	147.14 to 151.28	0.95%	0.84 times