Munafa Stock Market Course + Intraday & FNO calls 
Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Grand Canyon (LOPE)
Technical Analysis Report for USA stock LOPE Grand Canyon. Dated: 03 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LOPE Grand Canyon then click here. or read Experts views on Grand Canyon or Forecast & share price targets of Grand Canyon
Grand Canyon Opened at 148.46 and Closed at: 150.88, which is 3.67% of previous session's close. It moved within a range of 148.34 and 151.17
The session was a Bullish session with an average volume of 408700, which is -10.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 149.61 and resistance for tomorrow is 152.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.09, 147.3 resistance for tomorrow's hourly charts is 151.92, 152.96
10 Day SMA for Grand Canyon (LOPE) is 145.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Grand Canyon (LOPE) is 145.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Grand Canyon (LOPE) is 147.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 156.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Grand Canyon is 164.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Grand Canyon is at 145.73 and 200 DMA is at 164.2, while 50 DMA and 100 DMA are at 147.29 and 156.93 respectively
Grand Canyon (LOPE) moving average of 20 SMA is at 145.73 and 20 EMA is at 146.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 150.88 | 145.73 | 146.57 |
| 31 Fri Jul | 145.34 | 145.83 | 146.12 |
| 30 Thu Jul | 150.13 | 146.24 | 146.2 |
| 29 Wed Jul | 159.31 | 146.36 | 145.79 |
| 28 Tue Jul | 150.45 | 145.81 | 144.37 |
| 27 Mon Jul | 144.86 | 145.45 | 143.73 |
Grand Canyon (LOPE) moving average of 50 SMA is at 147.29 and 50 EMA is at 149.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 150.88 | 147.29 | 149.07 |
| 31 Fri Jul | 145.34 | 147.41 | 149 |
| 30 Thu Jul | 150.13 | 147.68 | 149.15 |
| 29 Wed Jul | 159.31 | 147.87 | 149.11 |
| 28 Tue Jul | 150.45 | 147.9 | 148.69 |
| 27 Mon Jul | 144.86 | 148.05 | 148.62 |
Grand Canyon (LOPE) moving average of 100 SMA is at 156.93 and 100 EMA is at 154.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 150.88 | 156.93 | 154.64 |
| 31 Fri Jul | 145.34 | 157.04 | 154.72 |
| 30 Thu Jul | 150.13 | 157.25 | 154.91 |
| 29 Wed Jul | 159.31 | 157.41 | 155.01 |
| 28 Tue Jul | 150.45 | 157.47 | 154.92 |
| 27 Mon Jul | 144.86 | 157.59 | 155.01 |
Grand Canyon (LOPE) moving average of 200 SMA is at 164.2 and 200 EMA is at 161.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 150.88 | 164.2 | 161.92 |
| 31 Fri Jul | 145.34 | 164.5 | 162.03 |
| 30 Thu Jul | 150.13 | 164.84 | 162.2 |
| 29 Wed Jul | 159.31 | 165.13 | 162.32 |
| 28 Tue Jul | 150.45 | 165.37 | 162.35 |
| 27 Mon Jul | 144.86 | 165.65 | 162.47 |
Grand Canyon has performed better than Tilly S in short term. Holding Grand Canyon could be a better choice for now!
Tjx Companies has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Tjx Companies, about 2.98% more returns!
Rayonier Inc has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Rayonier Inc, about 2.56% more returns!
Grand Canyon has performed better than Pennymac Mortgage in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than K12 Inc in short term. Holding Grand Canyon could be a better choice for now!
St Joe has performed better than Grand Canyon in short term. You could have earned much better returns by investing in St Joe, about 7.36% more returns!
Graham Holdings has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Graham Holdings, about 4.82% more returns!
Genesco Inc has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Genesco Inc, about 19.58% more returns!
Grand Canyon has performed better than Essex Property in short term. Holding Grand Canyon could be a better choice for now!
Dine Brands has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Dine Brands, about 5.63% more returns!
Grand Canyon has performed better than Calix Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Alexander S in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Agree Realty in short term. Holding Grand Canyon could be a better choice for now!
Texas Roadhouse has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Texas Roadhouse, about 15.88% more returns!
Liberty Global has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Liberty Global, about 2.92% more returns!
Grand Canyon has performed better than Laureate Education in short term. Holding Grand Canyon could be a better choice for now!
Twenty First has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Twenty First, about 9.88% more returns!
Grand Canyon has performed better than American Public in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Andersons Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon Technical analysis of indicators
Price action analysis of Grand Canyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Grand Canyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon LOPE stock. Volume based technical analysis of Grand Canyon LOPE stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LOPE Grand Canyon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOPE Experts View which covers a lot of information including buying and selling signals
LOPE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Grand Canyon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
