Munafa Stock Market Course + Intraday & FNO calls 
Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Grand Canyon (LOPE)
Technical Analysis Report for USA stock LOPE Grand Canyon. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LOPE Grand Canyon then click here. or read Experts views on Grand Canyon or Forecast & share price targets of Grand Canyon
Grand Canyon Opened at 155.60 and Closed at: 153.39, which is -1.52% of previous session's close. It moved within a range of 153.06 and 157.69
The session was a Bearish session with an average volume of 299400, which is -15.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 150.91 and resistance for tomorrow is 155.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 151.74, 150.08 resistance for tomorrow's hourly charts is 156.37, 159.34
10 Day SMA for Grand Canyon (LOPE) is 156.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Grand Canyon (LOPE) is 160.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Grand Canyon (LOPE) is 189.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 191.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Grand Canyon is 186.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Grand Canyon is at 160.71 and 200 DMA is at 186.64, while 50 DMA and 100 DMA are at 189.22 and 191.83 respectively
Grand Canyon (LOPE) moving average of 20 SMA is at 160.71 and 20 EMA is at 163.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 153.39 | 160.71 | 163.83 |
| 04 Thu Dec | 155.72 | 161.39 | 164.93 |
| 03 Wed Dec | 153.72 | 162.52 | 165.9 |
| 02 Tue Dec | 156.65 | 164.08 | 167.18 |
| 01 Mon Dec | 158.06 | 165.66 | 168.29 |
| 28 Fri Nov | 157.74 | 167.17 | 169.37 |
Grand Canyon (LOPE) moving average of 50 SMA is at 189.22 and 50 EMA is at 179.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 153.39 | 189.22 | 179.22 |
| 04 Thu Dec | 155.72 | 190.44 | 180.27 |
| 03 Wed Dec | 153.72 | 191.55 | 181.27 |
| 02 Tue Dec | 156.65 | 192.72 | 182.39 |
| 01 Mon Dec | 158.06 | 193.83 | 183.44 |
| 28 Fri Nov | 157.74 | 194.87 | 184.48 |
Grand Canyon (LOPE) moving average of 100 SMA is at 191.83 and 100 EMA is at 185.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 153.39 | 191.83 | 185.86 |
| 04 Thu Dec | 155.72 | 191.99 | 186.52 |
| 03 Wed Dec | 153.72 | 192.13 | 187.14 |
| 02 Tue Dec | 156.65 | 192.32 | 187.82 |
| 01 Mon Dec | 158.06 | 192.48 | 188.45 |
| 28 Fri Nov | 157.74 | 192.64 | 189.06 |
Grand Canyon (LOPE) moving average of 200 SMA is at 186.64 and 200 EMA is at 182.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 153.39 | 186.64 | 182.91 |
| 04 Thu Dec | 155.72 | 186.79 | 183.21 |
| 03 Wed Dec | 153.72 | 186.94 | 183.49 |
| 02 Tue Dec | 156.65 | 187.09 | 183.79 |
| 01 Mon Dec | 158.06 | 187.22 | 184.06 |
| 28 Fri Nov | 157.74 | 187.34 | 184.32 |
Grand Canyon has performed better than Williams Sonoma in short term. Holding Grand Canyon could be a better choice for now!
Mcdonald S has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Mcdonald S, about 11.47% more returns!
Matson Inc has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Matson Inc, about 12.64% more returns!
Mid America has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Mid America, about 9.21% more returns!
Grand Canyon has performed better than H R in short term. Holding Grand Canyon could be a better choice for now!
Epr Properties has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Epr Properties, about 8.98% more returns!
New Oriental has performed better than Grand Canyon in short term. You could have earned much better returns by investing in New Oriental, about 4.31% more returns!
Physicians Realty has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Physicians Realty, about 3.16% more returns!
Chatham Lodging has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Chatham Lodging, about 5.99% more returns!
Carnival Corporation has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Carnival Corporation, about 4.43% more returns!
Alexander Baldwin has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Alexander Baldwin, about 5.72% more returns!
Tetra Tech has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Tetra Tech, about 13.61% more returns!
Grand Canyon has performed better than Tuniu Corporation in short term. Holding Grand Canyon could be a better choice for now!
Lkq Corporation has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Lkq Corporation, about 4.62% more returns!
Lee Enterprises has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Lee Enterprises, about 7.65% more returns!
Icf International has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Icf International, about 11.62% more returns!
Comcast Corporation has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Comcast Corporation, about 7.5% more returns!
Charter Communications has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Charter Communications, about 0.94% more returns!
Bj S has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Bj S, about 14.06% more returns!
Grand Canyon Technical analysis of indicators
Price action analysis of Grand Canyon (LOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and Grand Canyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon LOPE stock. Volume based technical analysis of Grand Canyon LOPE stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LOPE Grand Canyon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOPE Experts View which covers a lot of information including buying and selling signals
LOPE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Grand Canyon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
