Munafa Stock Market Course + Intraday & FNO calls 
Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Grand Canyon (LOPE)
Technical Analysis Report for USA stock LOPE Grand Canyon. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LOPE Grand Canyon then click here. or read Experts views on Grand Canyon or Forecast & share price targets of Grand Canyon
Grand Canyon Opened at 174.50 and Closed at: 176.41, which is 0.63% of previous session's close. It moved within a range of 173.02 and 177.21
The session was a Bullish session with an average volume of 298200, which is -74.41% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 174.72 and resistance for tomorrow is 178.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 173.88, 171.36 resistance for tomorrow's hourly charts is 178.07, 179.74
10 Day SMA for Grand Canyon (LOPE) is 169.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Grand Canyon (LOPE) is 167.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Grand Canyon (LOPE) is 166.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 188.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Grand Canyon is 185.63 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Grand Canyon is at 167.04 and 200 DMA is at 185.63, while 50 DMA and 100 DMA are at 166.68 and 188.3 respectively
Grand Canyon (LOPE) moving average of 20 SMA is at 167.04 and 20 EMA is at 168.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 176.41 | 167.04 | 168.09 |
| 08 Thu Jan | 175.30 | 166.01 | 167.22 |
| 07 Wed Jan | 168.51 | 164.99 | 166.37 |
| 06 Tue Jan | 170.97 | 164.11 | 166.15 |
| 05 Mon Jan | 171.62 | 163.23 | 165.64 |
| 02 Fri Jan | 165.39 | 162.44 | 165.01 |
Grand Canyon (LOPE) moving average of 50 SMA is at 166.68 and 50 EMA is at 171.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 176.41 | 166.68 | 171.72 |
| 08 Thu Jan | 175.30 | 167.45 | 171.53 |
| 07 Wed Jan | 168.51 | 168.31 | 171.38 |
| 06 Tue Jan | 170.97 | 169.31 | 171.5 |
| 05 Mon Jan | 171.62 | 170.3 | 171.52 |
| 02 Fri Jan | 165.39 | 171.23 | 171.52 |
Grand Canyon (LOPE) moving average of 100 SMA is at 188.3 and 100 EMA is at 178.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 176.41 | 188.3 | 178.56 |
| 08 Thu Jan | 175.30 | 188.57 | 178.6 |
| 07 Wed Jan | 168.51 | 188.81 | 178.67 |
| 06 Tue Jan | 170.97 | 189.1 | 178.88 |
| 05 Mon Jan | 171.62 | 189.35 | 179.04 |
| 02 Fri Jan | 165.39 | 189.62 | 179.19 |
Grand Canyon (LOPE) moving average of 200 SMA is at 185.63 and 200 EMA is at 179.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 176.41 | 185.63 | 179.16 |
| 08 Thu Jan | 175.30 | 185.61 | 179.19 |
| 07 Wed Jan | 168.51 | 185.58 | 179.23 |
| 06 Tue Jan | 170.97 | 185.59 | 179.34 |
| 05 Mon Jan | 171.62 | 185.58 | 179.42 |
| 02 Fri Jan | 165.39 | 185.56 | 179.5 |
Grand Canyon has performed better than Vipshop Holdings in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Spotify Technology in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Sea in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Royal Caribbean in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Public Storage in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Nexpoint Residential in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Genpact in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Extra Space in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Ennis Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Verra Mobility in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Titan Machinery in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Stratus Properties in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Icf International in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Gaia Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Ezcorp Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Exponent Inc in short term. Holding Grand Canyon could be a better choice for now!
Daily Journal has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Daily Journal, about 10.89% more returns!
Grand Canyon has performed better than Caesars Entertainment in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Andersons Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon Technical analysis of indicators
Price action analysis of Grand Canyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.51 and Grand Canyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon LOPE stock. Volume based technical analysis of Grand Canyon LOPE stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LOPE Grand Canyon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOPE Experts View which covers a lot of information including buying and selling signals
LOPE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Grand Canyon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
