Trend of Grand Canyon LOPE TrendLines Grand Canyon Education, Inc. LOPE share USA Stock Exchange

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 132.84
Daily Resistance: 135.06
5 Day Moving Average is 134.28
20 Day Moving Average is 140.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Oct 2024	1.2%	132.21	133.47	134.43	132.21	-48.95%
Thu 10 Oct 2024	-1.39%	133.70	131.89	133.75	131.41	-3.76%
Wed 09 Oct 2024	-1.47%	135.74	133.75	135.99	133.26	-16.66%
Tue 08 Oct 2024	-0.58%	136.32	135.74	137.06	135.51	-52.51%
Mon 07 Oct 2024	-1.94%	138.73	136.53	138.73	135.15	-27.48%
Fri 04 Oct 2024	1.03%	139.11	139.23	139.91	138.23	-44.51%
Thu 03 Oct 2024	-2.17%	139.79	137.81	140.32	137.81	-29.15%
Wed 02 Oct 2024	-1.21%	141.91	140.87	144.07	140.67	-37.67%
Tue 01 Oct 2024	0.53%	142.45	142.60	144.08	140.40	7.27%
Mon 30 Sep 2024	-0.34%	142.69	141.85	142.95	141.12	0.63%

Trend of Grand Canyon Education, Inc. LOPE Trend lines on Daily charts, Weekly charts, Monthly charts of Grand Canyon Education, Inc. LOPE USA

Short term trend of Grand Canyon Education, Inc. LOPE

Trend of Grand Canyon Education, Inc. turned upwards on 11 Oct 2024

Trend of Grand Canyon Education, Inc. turned downwards on 10 Oct 2024

Trend of Grand Canyon Education, Inc. turned downwards on 09 Oct 2024

Trend of Grand Canyon Education, Inc. turned downwards on 07 Oct 2024

Trend of Grand Canyon Education, Inc. turned upwards on 04 Oct 2024

Long term trend of Grand Canyon Education, Inc. LOPE

Trend of Grand Canyon Education, Inc. turned downwards on 07 Oct 2024

Trend of Grand Canyon Education, Inc. turned downwards on 03 Oct 2024

Trend of Grand Canyon Education, Inc. turned upwards on 12 Sep 2024

Trend of Grand Canyon Education, Inc. turned downwards on 06 Sep 2024

Trend of Grand Canyon Education, Inc. turned downwards on 05 Sep 2024

Below you can plot Trend Lines on Daily charts of Grand Canyon Education, Inc., or weekly charts of Grand Canyon Education, Inc., or on monthly charts of Grand Canyon Education, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!