Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 149.61 and 152.44
| Intraday Target 1 | 147.3 |
| Intraday Target 2 | 149.09 |
| Intraday Target 3 | 150.13 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 152.96 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.88 (3.81%) | 148.46 | 148.34 - 151.17 | 1.0325 times | Fri 31 July 2026 | 145.34 (-3.19%) | 144.64 | 141.99 - 150.66 | 1.1396 times | Thu 30 July 2026 | 150.13 (-5.76%) | 156.67 | 148.69 - 157.82 | 1.2614 times | Wed 29 July 2026 | 159.31 (5.89%) | 150.53 | 150.53 - 159.43 | 1.321 times | Tue 28 July 2026 | 150.45 (3.86%) | 146.11 | 144.96 - 151.68 | 0.9901 times | Mon 27 July 2026 | 144.86 (3.52%) | 141.57 | 140.57 - 145.86 | 0.72 times | Fri 24 July 2026 | 139.94 (0.52%) | 139.52 | 139.35 - 141.75 | 0.7084 times | Thu 23 July 2026 | 139.21 (1.82%) | 136.15 | 135.49 - 139.46 | 0.6993 times | Wed 22 July 2026 | 136.72 (-1.19%) | 138.58 | 134.27 - 138.60 | 1.1689 times | Tue 21 July 2026 | 138.37 (-0.78%) | 137.96 | 135.62 - 138.96 | 0.9587 times | Mon 20 July 2026 | 139.46 (-0.7%) | 141.22 | 138.98 - 141.45 | 1.0161 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 149.61 and 152.44
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 150.13 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.88 (3.81%) | 148.46 | 148.34 - 151.17 | 0.2438 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.2829 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.0749 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.2292 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.6743 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.7694 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.2581 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.4237 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.0482 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 0.9954 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.3716 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 149.61 and 152.44
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 149.09 |
| Monthly Target 3 | 150.13 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 152.96 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.88 (3.81%) | 148.46 | 148.34 - 151.17 | 0.0679 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.2996 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.418 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.829 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8227 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7555 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1147 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9809 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3902 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3216 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.8321 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 118.63 and 166.52
| Yearly Target 1 | 107.88 |
| Yearly Target 2 | 129.38 |
| Yearly Target 3 | 155.77 |
| Yearly Target 4 | 177.27 |
| Yearly Target 5 | 203.66 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.88 (-9.28%) | 165.98 | 134.27 - 182.16 | 0.8169 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 1.1276 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.8241 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.9281 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.4705 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.5576 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.2753 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grand Canyon LOPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.35 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 144.59 |
| 20 day DMA | 146.38 |
| 35 day DMA | 145.83 |
| 50 day DMA | 147.63 |
| 100 day DMA | 157.17 |
| 150 day DMA | 160.91 |
| 200 day DMA | 165.13 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.09 | 148.2 | 149.63 |
| 12 day EMA | 147.24 | 146.58 | 146.8 |
| 20 day EMA | 146.77 | 146.34 | 146.45 |
| 35 day EMA | 147.57 | 147.37 | 147.49 |
| 50 day EMA | 148.95 | 148.87 | 149.01 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 150.02 | 148.94 |
| 12 day SMA | 144.59 | 143.95 | 143.65 |
| 20 day SMA | 146.38 | 146.51 | 146.87 |
| 35 day SMA | 145.83 | 145.86 | 146.01 |
| 50 day SMA | 147.63 | 147.79 | 148.07 |
| 100 day SMA | 157.17 | 157.32 | 157.52 |
| 150 day SMA | 160.91 | 161.02 | 161.16 |
| 200 day SMA | 165.13 | 165.41 | 165.74 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
