ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong intraday Stock price targets for GrandCanyon are 167.01 and 169.9

Intraday Target 1164.76
Intraday Target 2166.36
Intraday Target 3167.64666666667
Intraday Target 4169.25
Intraday Target 5170.54

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Tue 24 March 2026 167.97 (0.11%) 166.98 166.04 - 168.93 1.1499 times
Mon 23 March 2026 167.79 (3.33%) 164.00 162.73 - 169.63 1.3699 times
Fri 20 March 2026 162.38 (-1.17%) 164.03 161.48 - 164.49 0.6949 times
Thu 19 March 2026 164.31 (-2%) 164.35 162.47 - 167.24 0.3336 times
Tue 17 March 2026 167.66 (2.99%) 163.60 163.15 - 167.87 1.026 times
Mon 16 March 2026 162.79 (-0.72%) 163.99 161.40 - 164.00 0.8819 times
Fri 13 March 2026 163.97 (-0.11%) 164.24 162.09 - 168.42 1.4788 times
Thu 12 March 2026 164.15 (1.57%) 161.36 161.32 - 166.00 1.216 times
Wed 11 March 2026 161.61 (-2.95%) 161.68 158.86 - 161.95 0.8788 times
Mon 09 March 2026 166.52 (-0.01%) 164.64 162.66 - 166.75 0.9702 times
Fri 06 March 2026 166.54 (1.06%) 163.86 162.20 - 166.61 1.342 times

 Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 165.35 and 172.25

Weekly Target 1159.88
Weekly Target 2163.92
Weekly Target 3166.77666666667
Weekly Target 4170.82
Weekly Target 5173.68

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Tue 24 March 2026 167.97 (3.44%) 164.00 162.73 - 169.63 0.4215 times
Fri 20 March 2026 162.38 (-0.97%) 163.99 161.40 - 167.87 0.4912 times
Fri 13 March 2026 163.97 (-1.54%) 164.64 158.86 - 168.42 0.7601 times
Fri 06 March 2026 166.54 (4.7%) 157.51 157.20 - 166.77 1.2042 times
Fri 27 February 2026 159.07 (1.11%) 156.11 151.17 - 162.10 1.4904 times
Fri 20 February 2026 157.32 (-2.34%) 162.13 149.37 - 168.49 1.9748 times
Fri 13 February 2026 161.09 (0%) 157.42 155.58 - 161.73 0.2897 times
Fri 13 February 2026 161.09 (-5.08%) 169.14 151.91 - 171.38 1.2206 times
Fri 06 February 2026 169.72 (-2.37%) 174.96 163.52 - 178.33 1.1073 times
Fri 30 January 2026 173.84 (-2.33%) 178.77 169.09 - 180.56 1.0403 times
Fri 23 January 2026 177.99 (-0.17%) 177.70 175.68 - 182.16 0.9942 times

 weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 162.59 and 175.02

Monthly Target 1152.5
Monthly Target 2160.24
Monthly Target 3164.93333333333
Monthly Target 4172.67
Monthly Target 5177.36

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Tue 24 March 2026 167.97 (5.6%) 157.51 157.20 - 169.63 0.5673 times
Fri 27 February 2026 159.07 (-8.5%) 174.96 149.37 - 178.33 1.1994 times
Fri 30 January 2026 173.84 (4.53%) 165.98 163.45 - 182.16 1.0051 times
Wed 31 December 2025 166.31 (5.43%) 156.08 149.83 - 169.78 1.4246 times
Fri 28 November 2025 157.74 (-16.23%) 183.26 153.82 - 187.10 1.3543 times
Fri 31 October 2025 188.30 (-14.22%) 219.33 185.10 - 223.04 0.9433 times
Tue 30 September 2025 219.52 (8.91%) 199.59 197.78 - 220.22 0.7899 times
Fri 29 August 2025 201.57 (19.53%) 168.22 166.99 - 207.12 1.1336 times
Thu 31 July 2025 168.63 (-10.78%) 189.06 164.42 - 191.00 0.8135 times
Mon 30 June 2025 189.00 (-4.47%) 196.89 181.20 - 202.01 0.7691 times
Fri 30 May 2025 197.85 (10.92%) 178.23 177.49 - 202.28 0.7362 times

 monthly chart GrandCanyon

Yearly price and charts GrandCanyon

Strong yearly Stock price targets for GrandCanyon LOPE are 158.67 and 191.46

Yearly Target 1133.71
Yearly Target 2150.84
Yearly Target 3166.5
Yearly Target 4183.63
Yearly Target 5199.29

Yearly price and volumes Grand Canyon

Date Closing Open Range Volume
Tue 24 March 2026 167.97 (1%) 165.98 149.37 - 182.16 0.3175 times
Wed 31 December 2025 166.31 (1.53%) 164.69 149.83 - 223.04 1.2123 times
Tue 31 December 2024 163.80 (24.05%) 131.82 118.48 - 173.37 0.8775 times
Fri 29 December 2023 132.04 (24.97%) 105.86 99.65 - 144.94 1.007 times
Fri 30 December 2022 105.66 (23.28%) 83.54 72.00 - 114.34 1.6386 times
Fri 31 December 2021 85.71 (-7.95%) 93.82 70.00 - 115.96 1.6586 times
Thu 31 December 2020 93.11 (0%) 81.65 75.64 - 95.80 0.2883 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GrandCanyon

Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.13

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrandCanyon (LOPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrandCanyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.19 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.

GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 166.02
12 day DMA 165.04
20 day DMA 162.89
35 day DMA 163.48
50 day DMA 167.44
100 day DMA 167.44
150 day DMA 181.53
200 day DMA 181.62

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.14165.22163.94
12 day EMA164.9164.34163.71
20 day EMA164.48164.11163.72
35 day EMA165.92165.8165.68
50 day EMA167.54167.52167.51

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.02164.99164.22
12 day SMA165.04164.6164.44
20 day SMA162.89162.35161.69
35 day SMA163.48163.64163.78
50 day SMA167.44167.59167.6
100 day SMA167.44167.95168.45
150 day SMA181.53181.74181.93
200 day SMA181.62181.77181.94

Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top