Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 153.32 and 155.65
| Intraday Target 1 | 152.78 |
| Intraday Target 2 | 153.85 |
| Intraday Target 3 | 155.10666666667 |
| Intraday Target 4 | 156.18 |
| Intraday Target 5 | 157.44 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.93 (-0.55%) | 155.79 | 154.03 - 156.36 | 1.0599 times | Fri 02 October 2026 | 155.79 (1.35%) | 154.47 | 154.47 - 158.13 | 0.947 times | Thu 01 October 2026 | 153.71 (1.4%) | 152.74 | 152.22 - 154.84 | 0.9681 times | Wed 30 September 2026 | 151.59 (2.71%) | 147.59 | 146.91 - 154.46 | 1.2227 times | Tue 29 September 2026 | 147.59 (0.81%) | 145.09 | 143.79 - 147.77 | 0.6754 times | Mon 28 September 2026 | 146.40 (-0.6%) | 146.98 | 144.44 - 147.69 | 0.7699 times | Fri 25 September 2026 | 147.28 (-2.59%) | 151.31 | 145.95 - 152.10 | 0.9803 times | Thu 24 September 2026 | 151.19 (0.37%) | 151.42 | 150.08 - 154.11 | 0.9534 times | Wed 23 September 2026 | 150.64 (2.63%) | 146.18 | 145.11 - 153.74 | 1.0812 times | Tue 22 September 2026 | 146.78 (-2.5%) | 152.53 | 145.96 - 152.53 | 1.3422 times | Mon 21 September 2026 | 150.55 (-0.48%) | 151.37 | 150.54 - 152.96 | 0.8986 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 153.32 and 155.65
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 155.10666666667 |
| Weekly Target 4 | 156.18 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.93 (-0.55%) | 155.79 | 154.03 - 156.36 | 0.2471 times | Fri 02 October 2026 | 155.79 (5.78%) | 146.98 | 143.79 - 158.13 | 1.0686 times | Fri 25 September 2026 | 147.28 (-2.64%) | 151.37 | 145.11 - 154.11 | 1.2255 times | Fri 18 September 2026 | 151.27 (0.05%) | 152.99 | 150.36 - 158.14 | 1.3838 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.9728 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.1559 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.1935 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.8319 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.8807 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 1.0401 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.5287 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 153.58 and 159.49
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 152.06 |
| Monthly Target 3 | 155.09333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 161 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.93 (2.2%) | 152.74 | 152.22 - 158.13 | 0.1697 times | Wed 30 September 2026 | 151.59 (2.34%) | 149.03 | 143.79 - 158.14 | 1.234 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 1.042 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.3597 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.4835 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8674 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8607 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7905 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1663 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0262 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4545 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 120.66 and 168.55
| Yearly Target 1 | 109.23 |
| Yearly Target 2 | 132.08 |
| Yearly Target 3 | 157.12 |
| Yearly Target 4 | 179.97 |
| Yearly Target 5 | 205.01 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.93 (-6.84%) | 165.98 | 134.27 - 182.16 | 1.0337 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 1.088 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.7952 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.8956 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.4189 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.503 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.2657 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.67 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 150.64 |
| 20 day DMA | 151.29 |
| 35 day DMA | 150.14 |
| 50 day DMA | 149.62 |
| 100 day DMA | 149.2 |
| 150 day DMA | 155.19 |
| 200 day DMA | 158.54 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 152.44 | 150.77 |
| 12 day EMA | 151.75 | 151.17 | 150.33 |
| 20 day EMA | 151.11 | 150.71 | 150.18 |
| 35 day EMA | 150.02 | 149.73 | 149.37 |
| 50 day EMA | 149.06 | 148.82 | 148.54 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 151.02 | 149.31 |
| 12 day SMA | 150.64 | 150.43 | 150.27 |
| 20 day SMA | 151.29 | 151.18 | 151.01 |
| 35 day SMA | 150.14 | 149.83 | 149.53 |
| 50 day SMA | 149.62 | 149.32 | 148.99 |
| 100 day SMA | 149.2 | 149.26 | 149.32 |
| 150 day SMA | 155.19 | 155.22 | 155.23 |
| 200 day SMA | 158.54 | 158.55 | 158.56 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
