Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 174.72 and 178.91
| Intraday Target 1 | 171.36 |
| Intraday Target 2 | 173.88 |
| Intraday Target 3 | 175.54666666667 |
| Intraday Target 4 | 178.07 |
| Intraday Target 5 | 179.74 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.41 (0.63%) | 174.50 | 173.02 - 177.21 | 1.0545 times | Thu 08 January 2026 | 175.30 (4.03%) | 167.71 | 167.71 - 175.34 | 1.8391 times | Wed 07 January 2026 | 168.51 (-1.44%) | 171.20 | 167.68 - 171.74 | 0.9586 times | Tue 06 January 2026 | 170.97 (-0.38%) | 171.18 | 168.09 - 172.01 | 0.797 times | Mon 05 January 2026 | 171.62 (3.77%) | 165.20 | 165.20 - 174.22 | 1.3398 times | Fri 02 January 2026 | 165.39 (-0.55%) | 165.98 | 163.45 - 166.57 | 1.3069 times | Wed 31 December 2025 | 166.31 (-0.41%) | 166.27 | 164.57 - 167.90 | 0.692 times | Tue 30 December 2025 | 167.00 (-0.73%) | 167.75 | 166.12 - 168.43 | 0.6651 times | Mon 29 December 2025 | 168.22 (-0.07%) | 167.79 | 167.36 - 168.86 | 0.8076 times | Fri 26 December 2025 | 168.34 (0.08%) | 167.63 | 167.55 - 169.36 | 0.5393 times | Wed 24 December 2025 | 168.21 (0.02%) | 167.64 | 167.64 - 169.49 | 0.3787 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 170.81 and 182.82
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 172.94 |
| Weekly Target 4 | 180.68 |
| Weekly Target 5 | 184.95 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 0.9215 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.5342 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.4432 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.4733 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.21 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.0914 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.7472 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.0114 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.0531 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.5148 times | Fri 31 October 2025 | 188.30 (0%) | 206.47 | 185.10 - 208.89 | 0.2896 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 169.93 and 183.69
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 172.35666666667 |
| Monthly Target 4 | 181.26 |
| Monthly Target 5 | 186.12 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.41 (6.07%) | 165.98 | 163.45 - 177.21 | 0.384 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5568 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.48 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.0309 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8632 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2388 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.889 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8406 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.8046 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.9122 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.7195 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 169.93 and 183.69
| Yearly Target 1 | 158.6 |
| Yearly Target 2 | 167.5 |
| Yearly Target 3 | 172.35666666667 |
| Yearly Target 4 | 181.26 |
| Yearly Target 5 | 186.12 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.41 (6.07%) | 165.98 | 163.45 - 177.21 | 0.0419 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 1.2623 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.9137 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 1.0486 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.7062 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.727 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.3002 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.13
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.51 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 172.56 |
| 12 day DMA | 169.54 |
| 20 day DMA | 167.04 |
| 35 day DMA | 162.41 |
| 50 day DMA | 166.68 |
| 100 day DMA | 188.3 |
| 150 day DMA | 186.23 |
| 200 day DMA | 185.63 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.84 | 171.05 | 168.92 |
| 12 day EMA | 169.84 | 168.64 | 167.43 |
| 20 day EMA | 168.27 | 167.41 | 166.58 |
| 35 day EMA | 170.06 | 169.69 | 169.36 |
| 50 day EMA | 171.49 | 171.29 | 171.13 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.56 | 170.36 | 168.56 |
| 12 day SMA | 169.54 | 168.84 | 168.06 |
| 20 day SMA | 167.04 | 166.01 | 164.99 |
| 35 day SMA | 162.41 | 162.06 | 161.71 |
| 50 day SMA | 166.68 | 167.45 | 168.31 |
| 100 day SMA | 188.3 | 188.57 | 188.81 |
| 150 day SMA | 186.23 | 186.35 | 186.5 |
| 200 day SMA | 185.63 | 185.61 | 185.58 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
