GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 167.01 and 169.9
| Intraday Target 1 | 164.76 |
| Intraday Target 2 | 166.36 |
| Intraday Target 3 | 167.64666666667 |
| Intraday Target 4 | 169.25 |
| Intraday Target 5 | 170.54 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.97 (0.11%) | 166.98 | 166.04 - 168.93 | 1.1499 times | Mon 23 March 2026 | 167.79 (3.33%) | 164.00 | 162.73 - 169.63 | 1.3699 times | Fri 20 March 2026 | 162.38 (-1.17%) | 164.03 | 161.48 - 164.49 | 0.6949 times | Thu 19 March 2026 | 164.31 (-2%) | 164.35 | 162.47 - 167.24 | 0.3336 times | Tue 17 March 2026 | 167.66 (2.99%) | 163.60 | 163.15 - 167.87 | 1.026 times | Mon 16 March 2026 | 162.79 (-0.72%) | 163.99 | 161.40 - 164.00 | 0.8819 times | Fri 13 March 2026 | 163.97 (-0.11%) | 164.24 | 162.09 - 168.42 | 1.4788 times | Thu 12 March 2026 | 164.15 (1.57%) | 161.36 | 161.32 - 166.00 | 1.216 times | Wed 11 March 2026 | 161.61 (-2.95%) | 161.68 | 158.86 - 161.95 | 0.8788 times | Mon 09 March 2026 | 166.52 (-0.01%) | 164.64 | 162.66 - 166.75 | 0.9702 times | Fri 06 March 2026 | 166.54 (1.06%) | 163.86 | 162.20 - 166.61 | 1.342 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 165.35 and 172.25
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 163.92 |
| Weekly Target 3 | 166.77666666667 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 173.68 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.97 (3.44%) | 164.00 | 162.73 - 169.63 | 0.4215 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4912 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.7601 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.2042 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.4904 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.9748 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2897 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.2206 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.1073 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 1.0403 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.9942 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 162.59 and 175.02
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 160.24 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 177.36 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.97 (5.6%) | 157.51 | 157.20 - 169.63 | 0.5673 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1994 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0051 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4246 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3543 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9433 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7899 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1336 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8135 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7691 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7362 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 158.67 and 191.46
| Yearly Target 1 | 133.71 |
| Yearly Target 2 | 150.84 |
| Yearly Target 3 | 166.5 |
| Yearly Target 4 | 183.63 |
| Yearly Target 5 | 199.29 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.97 (1%) | 165.98 | 149.37 - 182.16 | 0.3175 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 1.2123 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.8775 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 1.007 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.6386 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.6586 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.2883 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.13
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.19 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 166.02 |
| 12 day DMA | 165.04 |
| 20 day DMA | 162.89 |
| 35 day DMA | 163.48 |
| 50 day DMA | 167.44 |
| 100 day DMA | 167.44 |
| 150 day DMA | 181.53 |
| 200 day DMA | 181.62 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.14 | 165.22 | 163.94 |
| 12 day EMA | 164.9 | 164.34 | 163.71 |
| 20 day EMA | 164.48 | 164.11 | 163.72 |
| 35 day EMA | 165.92 | 165.8 | 165.68 |
| 50 day EMA | 167.54 | 167.52 | 167.51 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.02 | 164.99 | 164.22 |
| 12 day SMA | 165.04 | 164.6 | 164.44 |
| 20 day SMA | 162.89 | 162.35 | 161.69 |
| 35 day SMA | 163.48 | 163.64 | 163.78 |
| 50 day SMA | 167.44 | 167.59 | 167.6 |
| 100 day SMA | 167.44 | 167.95 | 168.45 |
| 150 day SMA | 181.53 | 181.74 | 181.93 |
| 200 day SMA | 181.62 | 181.77 | 181.94 |


