Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 149.7 and 152.13
| Intraday Target 1 | 147.8 |
| Intraday Target 2 | 149.16 |
| Intraday Target 3 | 150.22666666667 |
| Intraday Target 4 | 151.59 |
| Intraday Target 5 | 152.66 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.53 (-0.13%) | 148.87 | 148.86 - 151.29 | 0.4804 times | Wed 08 July 2026 | 150.72 (-1.46%) | 152.40 | 149.50 - 154.15 | 0.7132 times | Tue 07 July 2026 | 152.96 (-0.3%) | 155.57 | 152.41 - 156.83 | 0.9692 times | Mon 06 July 2026 | 153.42 (0.5%) | 151.73 | 150.91 - 154.02 | 1.0518 times | Thu 02 July 2026 | 152.65 (2.93%) | 148.32 | 148.32 - 153.24 | 1.0191 times | Wed 01 July 2026 | 148.30 (3.63%) | 143.50 | 143.27 - 150.44 | 1.0312 times | Tue 30 June 2026 | 143.11 (0.96%) | 141.57 | 140.26 - 145.19 | 0.9619 times | Mon 29 June 2026 | 141.75 (-2.42%) | 145.93 | 141.50 - 146.34 | 0.8899 times | Fri 26 June 2026 | 145.26 (1.56%) | 144.02 | 143.55 - 146.07 | 1.9771 times | Thu 25 June 2026 | 143.03 (-1.12%) | 144.13 | 142.67 - 147.75 | 0.9062 times | Wed 24 June 2026 | 144.65 (1.04%) | 143.38 | 142.13 - 145.52 | 1.0575 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 145.71 and 153.68
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 147.32 |
| Weekly Target 3 | 152.07333333333 |
| Weekly Target 4 | 155.29 |
| Weekly Target 5 | 160.04 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.53 (-1.39%) | 151.73 | 148.86 - 156.83 | 0.7166 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.8699 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.4223 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.6097 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.1851 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.1253 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.4201 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.6322 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.0439 times | Fri 08 May 2026 | 166.09 (1.64%) | 163.41 | 163.41 - 170.50 | 0.9748 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 0.9573 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 146.9 and 160.46
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 143.59 |
| Monthly Target 3 | 150.21 |
| Monthly Target 4 | 157.15 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.53 (5.18%) | 143.50 | 143.27 - 156.83 | 0.2965 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.4538 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.85 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8434 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7746 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1428 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0056 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4253 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.355 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.8531 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7903 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 124.21 and 166.35
| Yearly Target 1 | 115.43 |
| Yearly Target 2 | 132.98 |
| Yearly Target 3 | 157.57 |
| Yearly Target 4 | 175.12 |
| Yearly Target 5 | 199.71 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.53 (-9.49%) | 165.98 | 140.02 - 182.16 | 0.7082 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 1.1474 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.8386 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.9444 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.4963 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.5849 times | Thu 31 December 2020 | 93.11 (0%) | 81.65 | 75.64 - 95.80 | 0.2801 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.85 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 152.06 |
| 12 day DMA | 147.46 |
| 20 day DMA | 146.67 |
| 35 day DMA | 149.33 |
| 50 day DMA | 153.8 |
| 100 day DMA | 159.73 |
| 150 day DMA | 162.44 |
| 200 day DMA | 170.91 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 150.66 | 150.63 |
| 12 day EMA | 148.89 | 148.59 | 148.2 |
| 20 day EMA | 148.8 | 148.62 | 148.4 |
| 35 day EMA | 151.3 | 151.35 | 151.39 |
| 50 day EMA | 154.8 | 154.97 | 155.14 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.06 | 151.61 | 150.09 |
| 12 day SMA | 147.46 | 146.76 | 146 |
| 20 day SMA | 146.67 | 146.62 | 146.52 |
| 35 day SMA | 149.33 | 149.63 | 149.83 |
| 50 day SMA | 153.8 | 154.1 | 154.35 |
| 100 day SMA | 159.73 | 159.92 | 160.09 |
| 150 day SMA | 162.44 | 162.48 | 162.51 |
| 200 day SMA | 170.91 | 171.19 | 171.47 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
