ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

  • Daily Support: 166.85
  • Daily Resistance: 170.98
  • 5 Day DMA Moving Average is 168.15
  • 20 Day DMA Moving Average is 168.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 1.77% 165.35 168.70 169.13 165.001.42 times
Mon 13 Apr 2026 -0.46% 166.47 165.76 168.54 163.961.9 times
Fri 10 Apr 2026 -0.88% 167.73 166.52 168.82 164.471.49 times
Thu 09 Apr 2026 -2.19% 171.73 167.99 171.73 166.601.54 times
Wed 08 Apr 2026 0.27% 173.30 171.76 176.30 171.302.06 times
Tue 07 Apr 2026 -0.8% 172.95 171.30 174.92 169.482.81 times
Mon 06 Apr 2026 0.78% 171.02 172.69 173.05 169.681.55 times
Thu 02 Apr 2026 0.11% 171.83 171.36 173.03 168.851.48 times
Wed 01 Apr 2026 0.67% 170.03 171.17 172.14 167.141.75 times
Tue 31 Mar 2026 1.21% 168.48 170.03 171.96 166.931.77 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Grand Canyon Education, Inc. LOPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grand Canyon Education, Inc. LOPE CCI is: -63

According to CCI indicator, Grand Canyon Education, Inc. LOPE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Grand Canyon Education, Inc.

Historical CCI values of Grand Canyon Education, Inc. LOPE are:

-63 -118 -99 -21 137 93 89 63 29 11

CCI charts of Grand Canyon Education, Inc. LOPE are below. Second charts towards left.

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

These are USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Videos related to: USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

 

Back to top