ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

  • Daily Support: 155.27
  • Daily Resistance: 165.03
  • 5 Day DMA Moving Average is 167.16
  • 20 Day DMA Moving Average is 173.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -5.52% 169.71 160.29 169.76 160.001.74 times
Tue 10 Feb 2026 0.87% 167.06 169.65 171.38 167.061.11 times
Mon 09 Feb 2026 -0.9% 169.14 168.19 169.84 164.161.28 times
Fri 06 Feb 2026 1.06% 168.28 169.72 171.79 167.171.24 times
Thu 05 Feb 2026 0.57% 168.80 167.94 174.51 164.241.23 times
Wed 04 Feb 2026 1.49% 164.27 166.98 168.72 163.521.52 times
Tue 03 Feb 2026 -6.06% 173.84 164.53 174.41 163.822.79 times
Mon 02 Feb 2026 0.75% 174.96 175.15 178.33 174.511.18 times
Fri 30 Jan 2026 0.75% 171.79 173.84 175.89 169.941.87 times
Thu 29 Jan 2026 -1.37% 176.22 172.54 176.57 169.091.54 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Grand Canyon Education, Inc. LOPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grand Canyon Education, Inc. LOPE CCI is: -137

According to CCI indicator, Grand Canyon Education, Inc. LOPE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Grand Canyon Education, Inc.

Historical CCI values of Grand Canyon Education, Inc. LOPE are:

-137 -35 -68 -31 -43 -85 -65 78 31 23

CCI charts of Grand Canyon Education, Inc. LOPE are below. Second charts towards left.

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

These are USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Videos related to: USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

 

Back to top