ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Stock LOPE - Share Grand Canyon Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

  • Daily Support: 146.54
  • Daily Resistance: 151.46
  • 5 Day DMA Moving Average is 150.92
  • 20 Day DMA Moving Average is 146.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Jul 2026 -2.85% 151.00 149.00 153.92 149.001.49 times
Mon 13 Jul 2026 1.58% 151.80 153.37 153.80 151.571.56 times
Fri 10 Jul 2026 0.31% 152.28 150.99 152.60 150.150.49 times
Thu 09 Jul 2026 -0.13% 148.87 150.53 151.29 148.861.14 times
Wed 08 Jul 2026 -1.46% 152.40 150.72 154.15 149.501.69 times
Tue 07 Jul 2026 -0.3% 155.57 152.96 156.83 152.412.29 times
Mon 06 Jul 2026 0.5% 151.73 153.42 154.02 150.912.49 times
Thu 02 Jul 2026 2.93% 148.32 152.65 153.24 148.322.41 times
Wed 01 Jul 2026 3.63% 143.50 148.30 150.44 143.272.44 times
Tue 30 Jun 2026 0.96% 141.57 143.11 145.19 140.262.28 times

Volume is calculated using 10 day average volume

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Below are charts of USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Grand Canyon Education, Inc. LOPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grand Canyon Education, Inc. LOPE CCI is: 37

According to CCI indicator, Grand Canyon Education, Inc. LOPE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Grand Canyon Education, Inc.

Historical CCI values of Grand Canyon Education, Inc. LOPE are:

37 79 48 29 52 100 76 51 -25 -108

CCI charts of Grand Canyon Education, Inc. LOPE are below. Second charts towards left.

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

These are USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Videos related to: USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values USA

 

Back to top