Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 887.41 and 900.3
| Intraday Target 1 | 884.98 |
| Intraday Target 2 | 889.84 |
| Intraday Target 3 | 897.86666666667 |
| Intraday Target 4 | 902.73 |
| Intraday Target 5 | 910.76 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 894.71 (-0.13%) | 896.50 | 893.00 - 905.89 | 0.6303 times | Thu 04 December 2025 | 895.90 (-2.86%) | 912.50 | 888.08 - 912.55 | 1.2046 times | Wed 03 December 2025 | 922.26 (0.02%) | 920.81 | 916.02 - 926.32 | 1.1327 times | Tue 02 December 2025 | 922.09 (1.11%) | 912.00 | 905.00 - 923.00 | 0.5623 times | Mon 01 December 2025 | 911.96 (-0.18%) | 913.20 | 906.21 - 918.58 | 1.2902 times | Fri 28 November 2025 | 913.59 (0.59%) | 905.02 | 903.00 - 914.20 | 0.656 times | Wed 26 November 2025 | 908.19 (1.55%) | 894.03 | 893.35 - 912.00 | 0.5077 times | Tue 25 November 2025 | 894.33 (0.96%) | 886.66 | 885.13 - 895.72 | 1.5217 times | Mon 24 November 2025 | 885.83 (-1.47%) | 896.27 | 881.32 - 901.36 | 0.7721 times | Fri 21 November 2025 | 899.01 (0.64%) | 894.52 | 892.13 - 905.32 | 1.7224 times | Thu 20 November 2025 | 893.29 (0.3%) | 893.50 | 891.00 - 904.57 | 1.5899 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 872.28 and 910.52
| Weekly Target 1 | 864.8 |
| Weekly Target 2 | 879.75 |
| Weekly Target 3 | 903.03666666667 |
| Weekly Target 4 | 917.99 |
| Weekly Target 5 | 941.28 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.9259 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6641 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.4867 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.9051 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 1.0107 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.2833 times | Fri 31 October 2025 | 911.45 (-2.2%) | 930.21 | 909.30 - 933.20 | 1.3424 times | Fri 24 October 2025 | 932.00 (-0.43%) | 933.40 | 930.00 - 953.00 | 0.8511 times | Fri 17 October 2025 | 936.00 (0.64%) | 929.00 | 921.16 - 964.00 | 1.0208 times | Fri 10 October 2025 | 930.01 (1.76%) | 917.20 | 903.88 - 945.45 | 1.5098 times | Fri 03 October 2025 | 913.90 (-0.22%) | 916.34 | 903.29 - 930.51 | 1.3932 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 872.28 and 910.52
| Monthly Target 1 | 864.8 |
| Monthly Target 2 | 879.75 |
| Monthly Target 3 | 903.03666666667 |
| Monthly Target 4 | 917.99 |
| Monthly Target 5 | 941.28 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.1896 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8326 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1404 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1993 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.109 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0684 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9416 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0017 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.325 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1924 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8672 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 779.95 and 986.48
| Yearly Target 1 | 741.69 |
| Yearly Target 2 | 818.2 |
| Yearly Target 3 | 948.22 |
| Yearly Target 4 | 1024.73 |
| Yearly Target 5 | 1154.75 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 894.71 (-2.35%) | 915.00 | 871.71 - 1078.24 | 1.073 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.0283 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.0199 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.3673 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.2305 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.2809 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 906.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.46
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 13 points
Upper Bollinger band is at 933 and lower is at 883, while middle bands are at 896 and 921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.66 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 909.38 |
| 12 day DMA | 902.65 |
| 20 day DMA | 907.67 |
| 35 day DMA | 916.88 |
| 50 day DMA | 919.38 |
| 100 day DMA | 937.87 |
| 150 day DMA | 959.48 |
| 200 day DMA | 961.88 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.13 | 908.84 | 915.31 |
| 12 day EMA | 906.45 | 908.58 | 910.89 |
| 20 day EMA | 909.08 | 910.59 | 912.14 |
| 35 day EMA | 913.99 | 915.13 | 916.26 |
| 50 day EMA | 920.42 | 921.47 | 922.51 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.38 | 913.16 | 915.62 |
| 12 day SMA | 902.65 | 902.66 | 904.06 |
| 20 day SMA | 907.67 | 909.11 | 911.07 |
| 35 day SMA | 916.88 | 917.75 | 919.43 |
| 50 day SMA | 919.38 | 920.35 | 921.33 |
| 100 day SMA | 937.87 | 938.44 | 939.16 |
| 150 day SMA | 959.48 | 960.18 | 960.84 |
| 200 day SMA | 961.88 | 962.72 | 963.52 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
