CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets COST
• COST Experts view
• Tomorrow's Movement COST
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• COST History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CostcoWholesale

Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 867.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 18 points

Upper Bollinger band is at 909 and lower is at 839, while middle bands are at 857 and 892

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CostcoWholesale (COST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CostcoWholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.43 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.

CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period	DMA value
5 day DMA	868.16
12 day DMA	861.84
20 day DMA	873.72
35 day DMA	887.91
50 day DMA	899.6
100 day DMA	923.97
150 day DMA	942.96
200 day DMA	950.82

EMA (exponential moving average) of Costco Wholesale COST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	864.81	866.14	866.39
12 day EMA	867.51	868.48	868.99
20 day EMA	873.87	875.1	876.09
35 day EMA	885.93	887.33	888.61
50 day EMA	899.73	901.26	902.71

SMA (simple moving average) of Costco Wholesale COST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	868.16	866.69	863.49
12 day SMA	861.84	863.7	865.27
20 day SMA	873.72	876.71	879.03
35 day SMA	887.91	889.43	891.06
50 day SMA	899.6	901.08	902.49
100 day SMA	923.97	925.23	926.38
150 day SMA	942.96	943.99	944.95
200 day SMA	950.82	951.03	951.16

Hindi Video What Is Needed To Succeed In Stock Markets