Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 862.14 and 871.39
| Intraday Target 1 | 860.24 |
| Intraday Target 2 | 864.04 |
| Intraday Target 3 | 869.49 |
| Intraday Target 4 | 873.29 |
| Intraday Target 5 | 878.74 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 867.84 (-0.63%) | 874.10 | 865.69 - 874.94 | 0.4607 times | Fri 26 December 2025 | 873.32 (0.17%) | 871.26 | 868.39 - 877.59 | 0.3668 times | Wed 24 December 2025 | 871.86 (2%) | 858.60 | 858.35 - 876.00 | 0.9514 times | Tue 23 December 2025 | 854.79 (0.61%) | 849.10 | 846.80 - 854.98 | 0.9936 times | Mon 22 December 2025 | 849.64 (-0.73%) | 857.89 | 847.31 - 857.95 | 0.6095 times | Fri 19 December 2025 | 855.87 (-0.18%) | 856.60 | 849.32 - 858.45 | 1.0136 times | Thu 18 December 2025 | 857.40 (-0.61%) | 861.97 | 852.51 - 863.70 | 0.5876 times | Wed 17 December 2025 | 862.64 (0.26%) | 859.13 | 855.00 - 868.58 | 0.5189 times | Tue 16 December 2025 | 860.39 (-0.02%) | 857.43 | 844.06 - 863.59 | 2.0067 times | Mon 15 December 2025 | 860.56 (-2.7%) | 882.11 | 851.40 - 887.49 | 2.4912 times | Fri 12 December 2025 | 884.47 (-0%) | 883.30 | 867.12 - 888.62 | 2.5108 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 862.14 and 871.39
| Weekly Target 1 | 860.24 |
| Weekly Target 2 | 864.04 |
| Weekly Target 3 | 869.49 |
| Weekly Target 4 | 873.29 |
| Weekly Target 5 | 878.74 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 867.84 (-0.63%) | 874.10 | 865.69 - 874.94 | 0.1098 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.6962 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.5772 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.9244 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.999 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.7166 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.6041 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.9766 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 1.0906 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.3056 times | Fri 31 October 2025 | 911.45 (-2.2%) | 930.21 | 909.30 - 933.20 | 1.4484 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 814.82 and 897.08
| Monthly Target 1 | 797.15 |
| Monthly Target 2 | 832.49 |
| Monthly Target 3 | 879.40666666667 |
| Monthly Target 4 | 914.75 |
| Monthly Target 5 | 961.67 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 867.84 (-5.01%) | 913.20 | 844.06 - 926.32 | 0.9308 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7697 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.0542 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1087 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0252 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 0.9877 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.8705 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.926 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.2248 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1023 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8016 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 738.86 and 973.04
| Yearly Target 1 | 695.87 |
| Yearly Target 2 | 781.85 |
| Yearly Target 3 | 930.04666666667 |
| Yearly Target 4 | 1016.03 |
| Yearly Target 5 | 1164.23 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 867.84 (-5.29%) | 915.00 | 844.06 - 1078.24 | 1.1329 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.0158 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.0075 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.3507 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.2155 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.2775 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 880 and price is deviating by 22 points
Upper Bollinger band is at 922 and lower is at 837, while middle bands are at 858 and 901
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.61 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 863.49 |
| 12 day DMA | 865.27 |
| 20 day DMA | 879.03 |
| 35 day DMA | 891.06 |
| 50 day DMA | 902.49 |
| 100 day DMA | 926.38 |
| 150 day DMA | 944.95 |
| 200 day DMA | 951.16 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.39 | 865.67 | 861.84 |
| 12 day EMA | 868.99 | 869.2 | 868.45 |
| 20 day EMA | 876.06 | 876.92 | 877.3 |
| 35 day EMA | 888.78 | 890.01 | 890.99 |
| 50 day EMA | 901.63 | 903.01 | 904.22 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.49 | 861.1 | 857.91 |
| 12 day SMA | 865.27 | 865.82 | 867.08 |
| 20 day SMA | 879.03 | 881.32 | 883.06 |
| 35 day SMA | 891.06 | 892.65 | 894.41 |
| 50 day SMA | 902.49 | 903.63 | 905.27 |
| 100 day SMA | 926.38 | 927.48 | 928.43 |
| 150 day SMA | 944.95 | 945.95 | 946.96 |
| 200 day SMA | 951.16 | 951.45 | 951.74 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
