Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 941.8 and 961.03
| Intraday Target 1 | 937.71 |
| Intraday Target 2 | 945.89 |
| Intraday Target 3 | 956.93666666667 |
| Intraday Target 4 | 965.12 |
| Intraday Target 5 | 976.17 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 1.4252 times | Fri 31 July 2026 | 951.89 (-0.24%) | 945.74 | 937.51 - 955.56 | 1.2455 times | Thu 30 July 2026 | 954.17 (-2.01%) | 955.04 | 949.68 - 960.76 | 1.653 times | Wed 29 July 2026 | 973.74 (0.74%) | 976.50 | 963.00 - 978.80 | 0.5772 times | Tue 28 July 2026 | 966.54 (1.57%) | 956.50 | 956.00 - 987.55 | 0.9528 times | Mon 27 July 2026 | 951.58 (1.77%) | 938.11 | 936.66 - 956.61 | 1.493 times | Fri 24 July 2026 | 935.03 (0.97%) | 925.01 | 921.28 - 936.66 | 1.1227 times | Thu 23 July 2026 | 926.06 (-0.12%) | 929.01 | 916.76 - 929.01 | 0.5623 times | Wed 22 July 2026 | 927.14 (-0.22%) | 930.76 | 920.97 - 933.68 | 0.4061 times | Tue 21 July 2026 | 929.21 (-0.7%) | 933.21 | 924.44 - 933.21 | 0.5623 times | Mon 20 July 2026 | 935.78 (-0.54%) | 938.75 | 932.01 - 946.98 | 0.5101 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 941.8 and 961.03
| Weekly Target 1 | 937.71 |
| Weekly Target 2 | 945.89 |
| Weekly Target 3 | 956.93666666667 |
| Weekly Target 4 | 965.12 |
| Weekly Target 5 | 976.17 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 0.3547 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.4737 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.7873 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.0896 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.2587 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.8041 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.1474 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 1.0267 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 1.0177 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 1.0401 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.4565 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 941.8 and 961.03
| Monthly Target 1 | 937.71 |
| Monthly Target 2 | 945.89 |
| Monthly Target 3 | 956.93666666667 |
| Monthly Target 4 | 965.12 |
| Monthly Target 5 | 976.17 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 0.0672 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9613 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8655 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0884 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9868 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9192 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.229 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.2073 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4991 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1763 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.5291 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 903.29 and 1147.29
| Yearly Target 1 | 723.69 |
| Yearly Target 2 | 838.89 |
| Yearly Target 3 | 967.69333333333 |
| Yearly Target 4 | 1082.89 |
| Yearly Target 5 | 1211.69 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 954.08 (10.66%) | 861.14 | 852.50 - 1096.50 | 0.5135 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.237 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.1073 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.0769 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.4413 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.3161 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3079 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 948.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 940 and price is deviating by 17 points
Upper Bollinger band is at 973 and lower is at 906, while middle bands are at 923 and 957
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.56 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 960.08 |
| 12 day DMA | 945.51 |
| 20 day DMA | 939.27 |
| 35 day DMA | 946.31 |
| 50 day DMA | 957.32 |
| 100 day DMA | 982.07 |
| 150 day DMA | 973.63 |
| 200 day DMA | 957.41 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.25 | 954.34 | 955.56 |
| 12 day EMA | 948.66 | 947.68 | 946.91 |
| 20 day EMA | 947.47 | 946.77 | 946.23 |
| 35 day EMA | 955.56 | 955.65 | 955.87 |
| 50 day EMA | 966.52 | 967.03 | 967.65 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.08 | 959.58 | 956.21 |
| 12 day SMA | 945.51 | 944.79 | 941.84 |
| 20 day SMA | 939.27 | 939.08 | 939.05 |
| 35 day SMA | 946.31 | 946.92 | 947.82 |
| 50 day SMA | 957.32 | 959.72 | 962.58 |
| 100 day SMA | 982.07 | 982.52 | 982.82 |
| 150 day SMA | 973.63 | 972.93 | 972.29 |
| 200 day SMA | 957.41 | 957.35 | 957.17 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
