Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 1044.28 and 1062.56
| Intraday Target 1 | 1030.4 |
| Intraday Target 2 | 1039.87 |
| Intraday Target 3 | 1048.6833333333 |
| Intraday Target 4 | 1058.15 |
| Intraday Target 5 | 1066.96 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.33 (0.77%) | 1044.00 | 1039.22 - 1057.50 | 0.8228 times | Thu 14 May 2026 | 1041.30 (0.8%) | 1029.66 | 1026.10 - 1041.79 | 0.4681 times | Wed 13 May 2026 | 1033.08 (1.11%) | 1017.94 | 1017.94 - 1042.52 | 1.2836 times | Tue 12 May 2026 | 1021.75 (2.24%) | 1000.00 | 998.03 - 1026.00 | 0.8149 times | Mon 11 May 2026 | 999.39 (-0.93%) | 1005.82 | 985.15 - 1007.00 | 1.0827 times | Fri 08 May 2026 | 1008.79 (-0.32%) | 1011.74 | 1005.11 - 1016.00 | 1.4003 times | Thu 07 May 2026 | 1012.06 (1.65%) | 993.50 | 990.66 - 1012.66 | 1.5623 times | Wed 06 May 2026 | 995.67 (-2.04%) | 1011.31 | 992.42 - 1012.23 | 1.0242 times | Tue 05 May 2026 | 1016.42 (0.35%) | 1010.51 | 1009.07 - 1020.78 | 1.1297 times | Mon 04 May 2026 | 1012.83 (0.11%) | 1009.49 | 1002.21 - 1024.72 | 0.4113 times | Fri 01 May 2026 | 1011.70 (-0.28%) | 1015.38 | 1006.32 - 1031.27 | 1.1712 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 1017.24 and 1089.59
| Weekly Target 1 | 958.31 |
| Weekly Target 2 | 1003.82 |
| Weekly Target 3 | 1030.66 |
| Weekly Target 4 | 1076.17 |
| Weekly Target 5 | 1103.01 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.9343 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.1549 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.2111 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.9015 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.4331 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.2319 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.8035 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 1.0126 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6499 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.6672 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.595 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1017.24 and 1089.59
| Monthly Target 1 | 958.31 |
| Monthly Target 2 | 1003.82 |
| Monthly Target 3 | 1030.66 |
| Monthly Target 4 | 1076.17 |
| Monthly Target 5 | 1103.01 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.33 (3.43%) | 1015.38 | 985.15 - 1057.50 | 0.3926 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8066 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7513 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0046 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9868 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2253 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9614 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2499 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3848 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2368 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.2337 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 950.92 and 1155.92
| Yearly Target 1 | 781.44 |
| Yearly Target 2 | 915.39 |
| Yearly Target 3 | 986.44333333333 |
| Yearly Target 4 | 1120.39 |
| Yearly Target 5 | 1191.44 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.33 (21.71%) | 861.14 | 852.50 - 1057.50 | 0.3468 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.2688 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.1358 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.1046 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.4783 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.3499 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3158 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1021.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.76
Tomorrow's movement Prediction of Costco Wholesale COST is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 15 points
Upper Bollinger band is at 1042 and lower is at 983, while middle bands are at 998 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1028.97 |
| 12 day DMA | 1018.07 |
| 20 day DMA | 1011.99 |
| 35 day DMA | 1007.07 |
| 50 day DMA | 1001.68 |
| 100 day DMA | 974.96 |
| 150 day DMA | 954.29 |
| 200 day DMA | 953.81 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.73 | 1025.93 | 1018.25 |
| 12 day EMA | 1021.47 | 1016.41 | 1011.89 |
| 20 day EMA | 1015.31 | 1011.73 | 1008.62 |
| 35 day EMA | 1009.1 | 1006.73 | 1004.7 |
| 50 day EMA | 1004.47 | 1002.64 | 1001.06 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.97 | 1020.86 | 1015.01 |
| 12 day SMA | 1018.07 | 1013.85 | 1009.91 |
| 20 day SMA | 1011.99 | 1009.51 | 1006.81 |
| 35 day SMA | 1007.07 | 1005.08 | 1003.19 |
| 50 day SMA | 1001.68 | 1000.85 | 1000.07 |
| 100 day SMA | 974.96 | 973.09 | 971.29 |
| 150 day SMA | 954.29 | 953.34 | 952.49 |
| 200 day SMA | 953.81 | 953.23 | 952.73 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
