Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 955.37 and 964.53
| Intraday Target 1 | 953.82 |
| Intraday Target 2 | 956.92 |
| Intraday Target 3 | 962.98333333333 |
| Intraday Target 4 | 966.08 |
| Intraday Target 5 | 972.14 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 960.01 (-1.17%) | 965.86 | 959.89 - 969.05 | 0.8905 times | Mon 24 August 2026 | 971.40 (2.5%) | 953.01 | 951.39 - 974.49 | 1.4437 times | Fri 21 August 2026 | 947.74 (1.55%) | 939.64 | 933.82 - 949.90 | 1.5501 times | Thu 20 August 2026 | 933.23 (-2.48%) | 931.15 | 925.77 - 944.22 | 1.0073 times | Wed 19 August 2026 | 956.99 (-0.45%) | 960.23 | 956.00 - 978.70 | 1.0748 times | Tue 18 August 2026 | 961.35 (0.82%) | 966.11 | 955.03 - 971.96 | 1.2075 times | Mon 17 August 2026 | 953.50 (-0.79%) | 954.84 | 949.42 - 956.75 | 0.8135 times | Fri 14 August 2026 | 961.10 (-0.06%) | 959.99 | 957.75 - 965.36 | 0.7628 times | Thu 13 August 2026 | 961.65 (1.27%) | 954.25 | 949.51 - 962.58 | 0.3911 times | Wed 12 August 2026 | 949.58 (0.56%) | 937.40 | 935.05 - 951.39 | 0.8588 times | Tue 11 August 2026 | 944.32 (-0.88%) | 950.05 | 938.09 - 954.90 | 1.179 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 955.7 and 978.8
| Weekly Target 1 | 938.86 |
| Weekly Target 2 | 949.44 |
| Weekly Target 3 | 961.96333333333 |
| Weekly Target 4 | 972.54 |
| Weekly Target 5 | 985.06 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 960.01 (1.29%) | 953.01 | 951.39 - 974.49 | 0.5508 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 1.334 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.9817 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.3801 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.2924 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.6904 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 0.9555 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.1038 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7051 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.0062 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9004 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 916.43 and 969.36
| Monthly Target 1 | 901.9 |
| Monthly Target 2 | 930.95 |
| Monthly Target 3 | 954.82666666667 |
| Monthly Target 4 | 983.88 |
| Monthly Target 5 | 1007.76 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 960.01 (0.85%) | 965.15 | 925.77 - 978.70 | 0.8453 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.886 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7977 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0032 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9095 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8472 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1327 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1127 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3816 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0841 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.4093 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 906.26 and 1150.26
| Yearly Target 1 | 725.67 |
| Yearly Target 2 | 842.84 |
| Yearly Target 3 | 969.67 |
| Yearly Target 4 | 1086.84 |
| Yearly Target 5 | 1213.67 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 960.01 (11.35%) | 861.14 | 852.50 - 1096.50 | 0.5683 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.2265 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.098 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.0678 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.4291 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.305 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3053 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 954.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 954 and price is deviating by 10 points
Upper Bollinger band is at 973 and lower is at 936, while middle bands are at 945 and 964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.61 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 953.87 |
| 12 day DMA | 954.47 |
| 20 day DMA | 953.72 |
| 35 day DMA | 945.1 |
| 50 day DMA | 947.58 |
| 100 day DMA | 976.26 |
| 150 day DMA | 979.7 |
| 200 day DMA | 959.02 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.49 | 956.23 | 948.65 |
| 12 day EMA | 954.61 | 953.63 | 950.4 |
| 20 day EMA | 952.73 | 951.96 | 949.91 |
| 35 day EMA | 952.18 | 951.72 | 950.56 |
| 50 day EMA | 950.66 | 950.28 | 949.42 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.87 | 954.14 | 950.56 |
| 12 day SMA | 954.47 | 953.45 | 951.6 |
| 20 day SMA | 953.72 | 954.04 | 953.05 |
| 35 day SMA | 945.1 | 944.74 | 944.13 |
| 50 day SMA | 947.58 | 948.03 | 948.1 |
| 100 day SMA | 976.26 | 976.63 | 976.88 |
| 150 day SMA | 979.7 | 979.68 | 979.54 |
| 200 day SMA | 959.02 | 958.78 | 958.52 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
