USA Costco Wholesale Corporation COST All indicator, Costco Wholesale Corporation COST indicators All technical analysis, Costco Wholesale Corporation COST indicators All free charts, Costco Wholesale Corporation COST indicators All historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 887.41
Daily Resistance: 900.3
5 Day DMA Moving Average is 909.38
20 Day DMA Moving Average is 907.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	896.50	894.71	905.89	893.00	0.6 times
Thu 04 Dec 2025	-2.86%	912.50	895.90	912.55	888.08	1.14 times
Wed 03 Dec 2025	0.02%	920.81	922.26	926.32	916.02	1.07 times
Tue 02 Dec 2025	1.11%	912.00	922.09	923.00	905.00	0.53 times
Mon 01 Dec 2025	-0.18%	913.20	911.96	918.58	906.21	1.22 times
Fri 28 Nov 2025	0.59%	905.02	913.59	914.20	903.00	0.62 times
Wed 26 Nov 2025	1.55%	894.03	908.19	912.00	893.35	0.48 times
Tue 25 Nov 2025	0.96%	886.66	894.33	895.72	885.13	1.44 times
Mon 24 Nov 2025	-1.47%	896.27	885.83	901.36	881.32	0.73 times
Fri 21 Nov 2025	0.64%	894.52	899.01	905.32	892.13	1.63 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST All indicator, Costco Wholesale Corporation COST indicators All technical analysis, Costco Wholesale Corporation COST indicators All free charts, Costco Wholesale Corporation COST indicators All historical values USA

Below are charts of USA Costco Wholesale Corporation COST All indicator, Costco Wholesale Corporation COST indicators All technical analysis, Costco Wholesale Corporation COST indicators All free charts, Costco Wholesale Corporation COST indicators All historical values USA

Costco Wholesale Corporation COST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Costco Wholesale Corporation COST ADX is: 19, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Costco Wholesale Corporation COST are:

ADX	+DY	-DY
18.4	19.9	28.8
18.4	21.1	30.6
6.9	24.8	21.6
3.6	24.4	22.7
0.8	24.4	24.8
5.2	23.7	26.3
7.4	23.9	27.8
25.5	18	30.3
25.6	18.9	31.9
17.7	20.8	29.7

ADX charts for Costco Wholesale Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Costco Wholesale Corporation COST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costco Wholesale Corporation is 907.67

50 day MA of Costco Wholesale Corporation is 919.38

100 day MA of Costco Wholesale Corporation is 937.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Costco Wholesale Corporation COST is downtrend

Historical Moving averages values of Costco Wholesale Corporation COST are:

Price	20 day	50 day	100 day
894.71	907.67	919.38	937.87
895.90	909.11	920.35	938.44
922.26	911.07	921.33	939.16
922.09	912	921.76	939.74
911.96	911.47	922.18	940.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2041070 M

Current day volume is 0.514 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
894.71	-0.13%	-0.2%	0.514 times
895.90	-2.86%	-1.82%	0.983 times
922.26	0.02%	0.16%	0.924 times
922.09	1.11%	1.11%	0.459 times
911.96	-0.18%	-0.14%	1.053 times
913.59	0.59%	0.95%	0.535 times
908.19	1.55%	1.58%	0.414 times
894.33	0.96%	0.87%	1.242 times
885.83	-1.47%	-1.16%	0.63 times
899.01	0.64%	0.5%	1.406 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Costco Wholesale Corporation COST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Costco Wholesale Corporation COST is: 907.67 & deviation is 12.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Costco Wholesale Corporation COST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
894.71	907.67	12.46	932.59	882.75
895.90	909.11	12.55	934.21	884.01
922.26	911.07	13.36	937.79	884.35
922.09	912	14.69	941.39	882.61
911.96	911.47	14.51	940.49	882.45

Bollinger Bands charts for Costco Wholesale Corporation COST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Costco Wholesale Corporation COST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Costco Wholesale Corporation COST

14 day Costco Wholesale Corporation COST RSI is: 49.42

According to RSI indicator, Buying is dominating the stock of Costco Wholesale Corporation COST

Historical values of RSI indicator for Costco Wholesale Corporation are as follows in descending order:

49.42 47.82 51.91 53.72 53.42 51.96 52.68 51.59 51.6 52.87 53.49 54.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Costco Wholesale Corporation COST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costco Wholesale Corporation COST

12,26,9 day Costco Wholesale Corporation COST MACD is: 906.45, 911.55, -5.0999999999999

According to MACD indicator, Prices of Costco Wholesale Corporation COST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costco Wholesale Corporation COST are:

906.45, 911.55, -5.0999999999999
908.58, 912.9, -4.3199999999999
910.89, 914.26, -3.37
908.82, 913.62, -4.8
906.41, 912.94, -6.5300000000001
905.4, 913.02, -7.62
903.91, 912.97, -9.0600000000001
903.13, 913.35, -10.22
904.73, 914.87, -10.14
908.16, 917.19, -9.0300000000001

MACD charts of Costco Wholesale Corporation COST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Costco Wholesale Corporation COST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Costco Wholesale Corporation COST CCI is: -38

According to CCI indicator, Costco Wholesale Corporation COST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Costco Wholesale Corporation

Historical CCI values of Costco Wholesale Corporation COST are:

-38 -31 139 103 69 54 11 -84 -101 -31

CCI charts of Costco Wholesale Corporation COST are below. Second charts towards left.

Costco Wholesale Corporation COST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Costco Wholesale Corporation COST Stochastics is: 56

According to Stochastics indicator, Selling is coming in Costco Wholesale Corporation

Costco Wholesale Corporation COST is neither over-bought, nor over-sold

Historical Stochastics values of Costco Wholesale Corporation COST are:

56 56 56 56 56 56 56 56 56 56

Costco Wholesale Corporation COST Stochastics charts are below. Third charts to the left, at the bottom