USA Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 935.66
Daily Resistance: 948.96
5 Day DMA Moving Average is 921.48
20 Day DMA Moving Average is 878.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.15%	936.70	941.72	942.90	929.60	0.74 times
Mon 12 Jan 2026	1.99%	920.40	943.10	944.83	917.53	1.3 times
Fri 09 Jan 2026	1.02%	919.69	924.69	929.85	911.33	1.07 times
Thu 08 Jan 2026	3.71%	889.02	915.31	931.67	888.98	1.97 times
Wed 07 Jan 2026	-0.75%	892.00	882.58	893.60	879.62	1.63 times
Tue 06 Jan 2026	1.54%	876.96	889.24	894.08	871.30	0.93 times
Mon 05 Jan 2026	2.49%	863.95	875.74	878.77	860.85	1.71 times
Fri 02 Jan 2026	-0.89%	861.14	854.50	863.10	852.50	1.45 times
Wed 31 Dec 2025	-0.4%	864.26	862.15	868.00	861.34	0.37 times
Tue 30 Dec 2025	-0.25%	864.00	865.65	867.82	861.43	1.02 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values USA

Below are charts of USA Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values USA

Costco Wholesale Corporation COST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costco Wholesale Corporation is 878.45

50 day MA of Costco Wholesale Corporation is 895.28

100 day MA of Costco Wholesale Corporation is 917.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Costco Wholesale Corporation COST is uptrend

Historical Moving averages values of Costco Wholesale Corporation COST are:

Price	20 day	50 day	100 day
941.72	878.45	895.28	917.81
943.10	875.59	894.85	918.09
924.69	872.66	894.24	918.61
915.31	870.14	894.23	919.17
882.58	868.8	894.52	919.81

Moving averages charts of $comp $sb are below. First chart to the right hand side