USA Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 1016.49
Daily Resistance: 1036.94
5 Day DMA Moving Average is 1064.8
20 Day DMA Moving Average is 1026.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-2.11%	1039.99	1028.24	1045.64	1025.19	1.34 times
Thu 21 May 2026	-2.19%	1063.41	1050.45	1064.73	1039.01	1.4 times
Wed 20 May 2026	-1.9%	1089.37	1074.01	1089.74	1072.00	1.45 times
Tue 19 May 2026	1.7%	1076.44	1094.82	1096.50	1072.00	0.81 times
Mon 18 May 2026	2.59%	1050.00	1076.47	1079.83	1045.00	1.49 times
Fri 15 May 2026	0.77%	1044.00	1049.33	1057.50	1039.22	0.69 times
Thu 14 May 2026	0.8%	1029.66	1041.30	1041.79	1026.10	0.39 times
Wed 13 May 2026	1.11%	1017.94	1033.08	1042.52	1017.94	1.08 times
Tue 12 May 2026	2.24%	1000.00	1021.75	1026.00	998.03	0.68 times
Mon 11 May 2026	-0.93%	1005.82	999.39	1007.00	985.15	0.91 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values USA

Below are charts of USA Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values USA

Costco Wholesale Corporation COST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costco Wholesale Corporation is 1026.46

50 day MA of Costco Wholesale Corporation is 1008.3

100 day MA of Costco Wholesale Corporation is 988.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Costco Wholesale Corporation COST is uptrend

Historical Moving averages values of Costco Wholesale Corporation COST are:

Price	20 day	50 day	100 day
1028.24	1026.46	1008.3	988.04
1050.45	1024.95	1007.8	986.43
1074.01	1022.96	1006.64	984.66
1094.82	1019.98	1005.26	982.64
1076.47	1015.41	1003.33	980.24

Moving averages charts of $comp $sb are below. First chart to the right hand side