USA Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 976.53
Daily Resistance: 993.61
5 Day DMA Moving Average is 994.21
20 Day DMA Moving Average is 992.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.04%	970.31	984.75	985.38	968.30	1.34 times
Tue 14 Apr 2026	-0.63%	979.28	974.65	981.40	966.00	0.52 times
Mon 13 Apr 2026	-1.8%	998.47	980.85	1000.05	979.36	1.29 times
Fri 10 Apr 2026	-3.22%	1030.49	998.79	1031.03	995.50	0.59 times
Thu 09 Apr 2026	0.17%	1029.49	1032.03	1035.82	1025.06	0.82 times
Wed 08 Apr 2026	1.68%	1004.44	1030.27	1030.46	1000.00	1.29 times
Tue 07 Apr 2026	-0.52%	1020.26	1013.21	1020.86	1004.85	0.81 times
Mon 06 Apr 2026	0.37%	1014.96	1018.55	1020.69	1004.01	0.83 times
Thu 02 Apr 2026	1.81%	994.92	1014.80	1016.00	994.39	0.52 times
Wed 01 Apr 2026	0.03%	995.99	996.77	1003.13	990.59	0.4 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values USA

Below are charts of USA Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values USA

Costco Wholesale Corporation COST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costco Wholesale Corporation is 992.92

50 day MA of Costco Wholesale Corporation is 994.45

100 day MA of Costco Wholesale Corporation is 950.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Costco Wholesale Corporation COST is downtrend

Historical Moving averages values of Costco Wholesale Corporation COST are:

Price	20 day	50 day	100 day
984.75	992.92	994.45	950.17
974.65	993.77	993.56	949.45
980.85	995.45	993.13	948.94
998.79	996.57	992.73	948.38
1032.03	996.24	992.16	947.53

Moving averages charts of $comp $sb are below. First chart to the right hand side