USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 957.38
Daily Resistance: 971.36
5 Day DMA Moving Average is 951.2
20 Day DMA Moving Average is 892.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.78%	954.01	963.75	964.98	951.00	0.86 times
Thu 15 Jan 2026	0.54%	949.43	956.30	958.28	944.98	0.61 times
Wed 14 Jan 2026	1%	939.00	951.12	955.61	936.25	0.76 times
Tue 13 Jan 2026	-0.15%	936.70	941.72	942.90	929.60	0.63 times
Mon 12 Jan 2026	1.99%	920.40	943.10	944.83	917.53	1.11 times
Fri 09 Jan 2026	1.02%	919.69	924.69	929.85	911.33	0.92 times
Thu 08 Jan 2026	3.71%	889.02	915.31	931.67	888.98	1.68 times
Wed 07 Jan 2026	-0.75%	892.00	882.58	893.60	879.62	1.4 times
Tue 06 Jan 2026	1.54%	876.96	889.24	894.08	871.30	0.79 times
Mon 05 Jan 2026	2.49%	863.95	875.74	878.77	860.85	1.46 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 3123911.4 M

Current day volume is 0.528 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
963.75	0.78%	1.02%	0.528 times
956.30	0.54%	0.72%	0.376 times
951.12	1%	1.29%	0.47 times
941.72	-0.15%	0.54%	0.389 times
943.10	1.99%	2.47%	0.683 times
924.69	1.02%	0.54%	0.564 times
915.31	3.71%	2.96%	1.033 times
882.58	-0.75%	-1.06%	0.858 times
889.24	1.54%	1.4%	0.488 times
875.74	2.49%	1.36%	0.898 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day