USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 887.41
Daily Resistance: 900.3
5 Day DMA Moving Average is 909.38
20 Day DMA Moving Average is 907.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	896.50	894.71	905.89	893.00	0.6 times
Thu 04 Dec 2025	-2.86%	912.50	895.90	912.55	888.08	1.14 times
Wed 03 Dec 2025	0.02%	920.81	922.26	926.32	916.02	1.07 times
Tue 02 Dec 2025	1.11%	912.00	922.09	923.00	905.00	0.53 times
Mon 01 Dec 2025	-0.18%	913.20	911.96	918.58	906.21	1.22 times
Fri 28 Nov 2025	0.59%	905.02	913.59	914.20	903.00	0.62 times
Wed 26 Nov 2025	1.55%	894.03	908.19	912.00	893.35	0.48 times
Tue 25 Nov 2025	0.96%	886.66	894.33	895.72	885.13	1.44 times
Mon 24 Nov 2025	-1.47%	896.27	885.83	901.36	881.32	0.73 times
Fri 21 Nov 2025	0.64%	894.52	899.01	905.32	892.13	1.63 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2041070 M

Current day volume is 0.514 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
894.71	-0.13%	-0.2%	0.514 times
895.90	-2.86%	-1.82%	0.983 times
922.26	0.02%	0.16%	0.924 times
922.09	1.11%	1.11%	0.459 times
911.96	-0.18%	-0.14%	1.053 times
913.59	0.59%	0.95%	0.535 times
908.19	1.55%	1.58%	0.414 times
894.33	0.96%	0.87%	1.242 times
885.83	-1.47%	-1.16%	0.63 times
899.01	0.64%	0.5%	1.406 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day