USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 908.29
Daily Resistance: 921.79
5 Day DMA Moving Average is 930.65
20 Day DMA Moving Average is 947.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.07%	927.00	915.54	928.04	914.54	0.5 times
Thu 03 Sep 2026	-0.33%	927.79	925.41	930.76	915.31	1.14 times
Wed 02 Sep 2026	-1.22%	941.50	928.47	943.50	920.31	0.61 times
Tue 01 Sep 2026	-0.42%	947.35	939.96	952.10	935.93	0.79 times
Mon 31 Aug 2026	-0.17%	945.19	943.89	949.30	940.71	1.25 times
Fri 28 Aug 2026	1.16%	938.93	945.47	953.73	937.11	0.73 times
Thu 27 Aug 2026	-2.24%	948.27	934.66	948.85	933.25	1.17 times
Wed 26 Aug 2026	-0.41%	960.58	956.12	964.45	954.54	0.64 times
Tue 25 Aug 2026	-1.17%	965.86	960.01	969.05	959.89	0.71 times
Mon 24 Aug 2026	2.5%	953.01	971.40	974.49	951.39	1.15 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2105403.5 M

Current day volume is 0.457 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
915.54	-1.07%	-1.24%	0.457 times
925.41	-0.33%	-0.26%	1.032 times
928.47	-1.22%	-1.38%	0.555 times
939.96	-0.42%	-0.78%	0.716 times
943.89	-0.17%	-0.14%	1.137 times
945.47	1.16%	0.7%	0.666 times
934.66	-2.24%	-1.44%	1.065 times
956.12	-0.41%	-0.46%	0.581 times
960.01	-1.17%	-0.61%	0.646 times
971.40	2.5%	1.93%	1.048 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day