USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 967.41
Daily Resistance: 987.69
5 Day DMA Moving Average is 976.6
20 Day DMA Moving Average is 993.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.84%	962.06	973.82	981.28	961.00	0.9 times
Mon 23 Mar 2026	-0.71%	985.66	965.73	986.64	964.53	1.28 times
Fri 20 Mar 2026	-0.22%	974.84	972.59	980.76	970.54	0.72 times
Thu 19 Mar 2026	-2.15%	984.70	974.70	988.79	970.41	0.39 times
Tue 17 Mar 2026	-0.56%	1006.49	996.16	1008.09	994.75	0.87 times
Mon 16 Mar 2026	-0.65%	1010.50	1001.74	1012.65	995.43	0.89 times
Fri 13 Mar 2026	0.5%	1000.14	1008.31	1012.83	1000.10	0.48 times
Thu 12 Mar 2026	1.12%	988.61	1003.32	1006.21	984.00	1.2 times
Wed 11 Mar 2026	-1.29%	998.36	992.23	998.36	987.89	0.38 times
Mon 09 Mar 2026	0.65%	989.91	1005.15	1007.41	987.52	0.9 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 1934180 M

Current day volume is 0.651 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
973.82	0.84%	1.22%	0.651 times
965.73	-0.71%	-2.02%	0.92 times
972.59	-0.22%	-0.23%	0.521 times
974.70	-2.15%	-1.02%	0.283 times
996.16	-0.56%	-1.03%	0.626 times
1001.74	-0.65%	-0.87%	0.643 times
1008.31	0.5%	0.82%	0.346 times
1003.32	1.12%	1.49%	0.863 times
992.23	-1.29%	-0.61%	0.273 times
1005.15	0.65%	1.54%	0.646 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day