USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 1016.49
Daily Resistance: 1036.94
5 Day DMA Moving Average is 1064.8
20 Day DMA Moving Average is 1026.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-2.11%	1039.99	1028.24	1045.64	1025.19	1.34 times
Thu 21 May 2026	-2.19%	1063.41	1050.45	1064.73	1039.01	1.4 times
Wed 20 May 2026	-1.9%	1089.37	1074.01	1089.74	1072.00	1.45 times
Tue 19 May 2026	1.7%	1076.44	1094.82	1096.50	1072.00	0.81 times
Mon 18 May 2026	2.59%	1050.00	1076.47	1079.83	1045.00	1.49 times
Fri 15 May 2026	0.77%	1044.00	1049.33	1057.50	1039.22	0.69 times
Thu 14 May 2026	0.8%	1029.66	1041.30	1041.79	1026.10	0.39 times
Wed 13 May 2026	1.11%	1017.94	1033.08	1042.52	1017.94	1.08 times
Tue 12 May 2026	2.24%	1000.00	1021.75	1026.00	998.03	0.68 times
Mon 11 May 2026	-0.93%	1005.82	999.39	1007.00	985.15	0.91 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2165638.7 M

Current day volume is 0.947 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
1028.24	-2.11%	-1.13%	0.947 times
1050.45	-2.19%	-1.22%	0.992 times
1074.01	-1.9%	-1.41%	1.027 times
1094.82	1.7%	1.71%	0.574 times
1076.47	2.59%	2.52%	1.06 times
1049.33	0.77%	0.51%	0.49 times
1041.30	0.8%	1.13%	0.279 times
1033.08	1.11%	1.49%	0.764 times
1021.75	2.24%	2.18%	0.485 times
999.39	-0.93%	-0.64%	0.644 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day