USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 956.01
Daily Resistance: 984.46
5 Day DMA Moving Average is 987.45
20 Day DMA Moving Average is 970.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.62%	994.98	971.47	997.45	969.00	0.32 times
Mon 09 Feb 2026	-0.29%	1001.32	997.59	1009.62	992.68	0.84 times
Fri 06 Feb 2026	1.14%	991.50	1000.54	1001.37	982.30	0.48 times
Thu 05 Feb 2026	1.12%	995.50	989.29	1000.95	987.33	1.35 times
Wed 04 Feb 2026	0.07%	983.31	978.35	994.60	975.19	1.19 times
Tue 03 Feb 2026	0.96%	966.00	977.69	990.65	964.28	0.64 times
Mon 02 Feb 2026	2.99%	944.23	968.36	970.32	931.27	1.11 times
Fri 30 Jan 2026	-1.34%	947.02	940.26	951.12	930.30	0.51 times
Thu 29 Jan 2026	-0.8%	960.00	953.03	960.30	948.51	0.36 times
Wed 28 Jan 2026	-0.98%	963.82	960.76	970.10	955.61	0.42 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 3531230 M

Current day volume is 0.201 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
971.47	-2.62%	-2.36%	0.201 times
997.59	-0.29%	-0.37%	0.527 times
1000.54	1.14%	0.91%	0.302 times
989.29	1.12%	-0.62%	0.845 times
978.35	0.07%	-0.5%	0.74 times
977.69	0.96%	1.21%	0.399 times
968.36	2.99%	2.56%	0.694 times
940.26	-1.34%	-0.71%	0.319 times
953.03	-0.8%	-0.73%	0.223 times
960.76	-0.98%	-0.32%	0.259 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day