USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 976.53
Daily Resistance: 993.61
5 Day DMA Moving Average is 994.21
20 Day DMA Moving Average is 992.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.04%	970.31	984.75	985.38	968.30	1.34 times
Tue 14 Apr 2026	-0.63%	979.28	974.65	981.40	966.00	0.52 times
Mon 13 Apr 2026	-1.8%	998.47	980.85	1000.05	979.36	1.29 times
Fri 10 Apr 2026	-3.22%	1030.49	998.79	1031.03	995.50	0.59 times
Thu 09 Apr 2026	0.17%	1029.49	1032.03	1035.82	1025.06	0.82 times
Wed 08 Apr 2026	1.68%	1004.44	1030.27	1030.46	1000.00	1.29 times
Tue 07 Apr 2026	-0.52%	1020.26	1013.21	1020.86	1004.85	0.81 times
Mon 06 Apr 2026	0.37%	1014.96	1018.55	1020.69	1004.01	0.83 times
Thu 02 Apr 2026	1.81%	994.92	1014.80	1016.00	994.39	0.52 times
Wed 01 Apr 2026	0.03%	995.99	996.77	1003.13	990.59	0.4 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2376960 M

Current day volume is 0.986 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
984.75	1.04%	1.49%	0.986 times
974.65	-0.63%	-0.47%	0.384 times
980.85	-1.8%	-1.76%	0.949 times
998.79	-3.22%	-3.08%	0.433 times
1032.03	0.17%	0.25%	0.603 times
1030.27	1.68%	2.57%	0.953 times
1013.21	-0.52%	-0.69%	0.599 times
1018.55	0.37%	0.35%	0.609 times
1014.80	1.81%	2%	0.383 times
996.77	0.03%	0.08%	0.297 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day