USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 1004.2
Daily Resistance: 1019.32
5 Day DMA Moving Average is 1000.55
20 Day DMA Moving Average is 995.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.5%	1002.54	1007.77	1015.75	1000.63	0.91 times
Mon 02 Mar 2026	-0.79%	1010.91	1002.77	1020.82	1002.49	0.93 times
Fri 27 Feb 2026	2.44%	990.53	1010.79	1014.19	989.58	1.84 times
Thu 26 Feb 2026	-0.81%	994.89	986.68	1005.52	983.53	0.32 times
Wed 25 Feb 2026	-0.37%	997.67	994.76	1002.50	991.44	0.73 times
Tue 24 Feb 2026	1.26%	986.38	998.43	998.88	985.04	0.78 times
Mon 23 Feb 2026	0.08%	981.80	986.02	991.31	978.06	0.7 times
Fri 20 Feb 2026	-0.26%	983.13	985.27	987.37	977.81	0.76 times
Thu 19 Feb 2026	-0.83%	992.31	987.82	1007.86	984.11	0.82 times
Wed 18 Feb 2026	-1.58%	1010.00	996.08	1016.00	993.50	0.9 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 1990093.3 M

Current day volume is 0.979 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
1007.77	0.5%	0.52%	0.979 times
1002.77	-0.79%	-0.81%	0.998 times
1010.79	2.44%	2.05%	1.977 times
986.68	-0.81%	-0.83%	0.342 times
994.76	-0.37%	-0.29%	0.781 times
998.43	1.26%	1.22%	0.84 times
986.02	0.08%	0.43%	0.748 times
985.27	-0.26%	0.22%	0.813 times
987.82	-0.83%	-0.45%	0.879 times
996.08	-1.58%	-1.38%	0.968 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day