USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 993.62
Daily Resistance: 1012.39
5 Day DMA Moving Average is 1002.1
20 Day DMA Moving Average is 958.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.51%	1016.00	1003.32	1021.45	1002.68	0.74 times
Thu 22 Oct 2026	2.05%	1003.00	1018.66	1018.86	1001.23	0.35 times
Wed 21 Oct 2026	0.36%	986.28	998.18	1000.25	985.52	0.21 times
Tue 20 Oct 2026	-0.11%	1000.20	994.62	1003.00	991.00	0.29 times
Mon 19 Oct 2026	0.67%	985.74	995.72	997.43	980.00	0.23 times
Fri 16 Oct 2026	1.13%	982.49	989.11	993.19	980.67	0.77 times
Thu 15 Oct 2026	-0.41%	998.11	978.01	1008.37	977.24	0.92 times
Wed 14 Oct 2026	2.87%	961.35	982.00	982.64	960.00	0.94 times
Tue 13 Oct 2026	-0.5%	965.73	954.63	966.00	953.78	0.44 times
Mon 12 Oct 2026	1.32%	949.46	959.44	960.74	946.70	0.45 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2691415.2 M

Current day volume is 0.895 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
1003.32	-1.51%	-1.25%	0.895 times
1018.66	2.05%	1.56%	0.421 times
998.18	0.36%	1.21%	0.25 times
994.62	-0.11%	-0.56%	0.357 times
995.72	0.67%	1.01%	0.281 times
989.11	1.13%	0.67%	0.935 times
978.01	-0.41%	-2.01%	1.115 times
982.00	2.87%	2.15%	1.144 times
954.63	-0.5%	-1.15%	0.529 times
959.44	1.32%	1.05%	0.55 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day