USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 945.15
Daily Resistance: 967.85
5 Day DMA Moving Average is 958.92
20 Day DMA Moving Average is 952.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.45%	960.23	956.99	978.70	956.00	0.82 times
Tue 18 Aug 2026	0.82%	966.11	961.35	971.96	955.03	0.92 times
Mon 17 Aug 2026	-0.79%	954.84	953.50	956.75	949.42	0.62 times
Fri 14 Aug 2026	-0.06%	959.99	961.10	965.36	957.75	0.58 times
Thu 13 Aug 2026	1.27%	954.25	961.65	962.58	949.51	0.3 times
Wed 12 Aug 2026	0.56%	937.40	949.58	951.39	935.05	0.65 times
Tue 11 Aug 2026	-0.88%	950.05	944.32	954.90	938.09	0.89 times
Mon 10 Aug 2026	0.52%	942.47	952.75	952.89	940.56	0.73 times
Fri 07 Aug 2026	-0.14%	943.51	947.82	949.79	937.51	0.76 times
Thu 06 Aug 2026	0.76%	959.55	949.15	966.14	941.78	1.05 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2194474.7 M

Current day volume is 0.748 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
956.99	-0.45%	-0.34%	0.748 times
961.35	0.82%	-0.49%	0.841 times
953.50	-0.79%	-0.14%	0.566 times
961.10	-0.06%	0.12%	0.531 times
961.65	1.27%	0.78%	0.272 times
949.58	0.56%	1.3%	0.598 times
944.32	-0.88%	-0.6%	0.821 times
952.75	0.52%	1.09%	0.674 times
947.82	-0.14%	0.46%	0.695 times
949.15	0.76%	-1.08%	0.965 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day