USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 909.4
Daily Resistance: 920.92
5 Day DMA Moving Average is 918.69
20 Day DMA Moving Average is 907.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.62%	921.18	920.65	921.18	909.66	0.64 times
Thu 01 Oct 2026	0.51%	910.87	914.94	923.50	903.78	0.68 times
Wed 30 Sep 2026	-1.54%	924.61	910.34	925.56	910.30	0.71 times
Tue 29 Sep 2026	0.18%	916.80	924.59	925.97	912.66	0.77 times
Mon 28 Sep 2026	-0%	924.39	922.92	931.09	913.00	0.78 times
Fri 25 Sep 2026	2.93%	896.48	922.95	925.14	883.10	0.93 times
Thu 24 Sep 2026	-0.88%	906.91	896.71	911.63	895.26	0.45 times
Wed 23 Sep 2026	0.59%	901.31	904.70	905.59	893.36	0.73 times
Tue 22 Sep 2026	0.1%	902.26	899.41	903.40	895.84	0.63 times
Mon 21 Sep 2026	0.35%	891.07	898.48	899.44	885.50	0.69 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 1925478.2 M

Current day volume is 1.052 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
920.65	0.62%	-0.06%	1.052 times
914.94	0.51%	0.45%	1.104 times
910.34	-1.54%	-1.54%	1.153 times
924.59	0.18%	0.85%	1.254 times
922.92	-0%	-0.16%	1.269 times
922.95	2.93%	2.95%	1.511 times
896.71	-0.88%	-1.12%	0.728 times
904.70	0.59%	0.38%	1.186 times
899.41	0.1%	-0.32%	1.03 times
898.48	0.35%	0.83%	1.122 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day