USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 870.86
Daily Resistance: 880.06
5 Day DMA Moving Average is 861.1
20 Day DMA Moving Average is 881.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	871.26	873.32	877.59	868.39	0.35 times
Wed 24 Dec 2025	2%	858.60	871.86	876.00	858.35	0.91 times
Tue 23 Dec 2025	0.61%	849.10	854.79	854.98	846.80	0.95 times
Mon 22 Dec 2025	-0.73%	857.89	849.64	857.95	847.31	0.58 times
Fri 19 Dec 2025	-0.18%	856.60	855.87	858.45	849.32	0.97 times
Thu 18 Dec 2025	-0.61%	861.97	857.40	863.70	852.51	0.56 times
Wed 17 Dec 2025	0.26%	859.13	862.64	868.58	855.00	0.5 times
Tue 16 Dec 2025	-0.02%	857.43	860.39	863.59	844.06	1.91 times
Mon 15 Dec 2025	-2.7%	882.11	860.56	887.49	851.40	2.38 times
Fri 12 Dec 2025	-0%	883.30	884.47	888.62	867.12	2.4 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Below are charts of USA Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values USA

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 1754510 M

Current day volume is 0.4 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
873.32	0.17%	0.24%	0.4 times
871.86	2%	1.54%	1.039 times
854.79	0.61%	0.67%	1.085 times
849.64	-0.73%	-0.96%	0.665 times
855.87	-0.18%	-0.09%	1.106 times
857.40	-0.61%	-0.53%	0.641 times
862.64	0.26%	0.41%	0.566 times
860.39	-0.02%	0.35%	2.191 times
860.56	-2.7%	-2.44%	2.72 times
884.47	-0%	0.13%	2.741 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day