USA Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 996.54
Daily Resistance: 1021.49
5 Day DMA Moving Average is 1003.39
20 Day DMA Moving Average is 1003.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.28%	1015.38	1011.70	1031.27	1006.32	0.63 times
Thu 30 Apr 2026	1.59%	996.45	1014.53	1017.69	996.32	0.86 times
Wed 29 Apr 2026	0.47%	988.37	998.67	998.97	985.12	0.64 times
Tue 28 Apr 2026	-0.4%	1010.48	994.00	1012.65	986.00	0.73 times
Mon 27 Apr 2026	-1.25%	1008.07	998.04	1014.41	996.63	0.28 times
Fri 24 Apr 2026	-0.37%	1010.00	1010.64	1013.45	1002.50	0.27 times
Thu 23 Apr 2026	1.09%	1007.58	1014.38	1016.60	1007.03	0.66 times
Wed 22 Apr 2026	-0.23%	1003.60	1003.47	1008.11	998.29	0.22 times
Tue 21 Apr 2026	0.8%	994.37	1005.81	1006.50	986.70	0.57 times
Mon 20 Apr 2026	-0.21%	1003.85	997.84	1011.30	994.14	0.62 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values USA

Below are charts of USA Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values USA

Costco Wholesale Corporation COST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costco Wholesale Corporation COST

12,26,9 day Costco Wholesale Corporation COST MACD is: 1003.87, 1000.44, 3.4299999999999

According to MACD indicator, Prices of Costco Wholesale Corporation COST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Costco Wholesale Corporation COST are:

1003.87, 1000.44, 3.4299999999999
1002.45, 999.54, 2.9100000000001
1000.26, 998.34, 1.92
1000.55, 998.31, 2.24
1001.74, 998.65, 3.09
1002.41, 998.7, 3.7099999999999
1000.91, 997.74, 3.17
998.46, 996.41, 2.0500000000001
997.55, 995.85, 1.6999999999999
996.05, 995.05, 1

MACD charts of Costco Wholesale Corporation COST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.