USA Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 979.38
Daily Resistance: 1014.91
5 Day DMA Moving Average is 1018.57
20 Day DMA Moving Average is 996.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-3.22%	1030.49	998.79	1031.03	995.50	0.58 times
Thu 09 Apr 2026	0.17%	1029.49	1032.03	1035.82	1025.06	0.8 times
Wed 08 Apr 2026	1.68%	1004.44	1030.27	1030.46	1000.00	1.27 times
Tue 07 Apr 2026	-0.52%	1020.26	1013.21	1020.86	1004.85	0.8 times
Mon 06 Apr 2026	0.37%	1014.96	1018.55	1020.69	1004.01	0.81 times
Thu 02 Apr 2026	1.81%	994.92	1014.80	1016.00	994.39	0.51 times
Wed 01 Apr 2026	0.03%	995.99	996.77	1003.13	990.59	0.4 times
Tue 31 Mar 2026	0.01%	997.00	996.43	1008.60	985.85	1.37 times
Mon 30 Mar 2026	1.32%	982.88	996.34	1005.54	981.20	0.5 times
Fri 27 Mar 2026	0.38%	978.75	983.38	987.11	977.80	0.36 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values USA

Below are charts of USA Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values USA

Costco Wholesale Corporation COST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costco Wholesale Corporation COST

12,26,9 day Costco Wholesale Corporation COST MACD is: 1006.81, 998.84, 7.9699999999999

According to MACD indicator, Prices of Costco Wholesale Corporation COST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costco Wholesale Corporation COST are:

1006.81, 998.84, 7.9699999999999
1008.27, 998.84, 9.4299999999999
1003.95, 996.18, 7.7700000000001
999.17, 993.45, 5.7199999999999
996.62, 991.87, 4.75
992.64, 989.74, 2.9
988.61, 987.73, 0.88
987.13, 987.01, 0.12
985.44, 986.26, -0.81999999999994
983.46, 985.45, -1.99

MACD charts of Costco Wholesale Corporation COST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.