USA Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 870.86
Daily Resistance: 880.06
5 Day DMA Moving Average is 861.1
20 Day DMA Moving Average is 881.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	871.26	873.32	877.59	868.39	0.35 times
Wed 24 Dec 2025	2%	858.60	871.86	876.00	858.35	0.91 times
Tue 23 Dec 2025	0.61%	849.10	854.79	854.98	846.80	0.95 times
Mon 22 Dec 2025	-0.73%	857.89	849.64	857.95	847.31	0.58 times
Fri 19 Dec 2025	-0.18%	856.60	855.87	858.45	849.32	0.97 times
Thu 18 Dec 2025	-0.61%	861.97	857.40	863.70	852.51	0.56 times
Wed 17 Dec 2025	0.26%	859.13	862.64	868.58	855.00	0.5 times
Tue 16 Dec 2025	-0.02%	857.43	860.39	863.59	844.06	1.91 times
Mon 15 Dec 2025	-2.7%	882.11	860.56	887.49	851.40	2.38 times
Fri 12 Dec 2025	-0%	883.30	884.47	888.62	867.12	2.4 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values USA

Below are charts of USA Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values USA

Costco Wholesale Corporation COST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costco Wholesale Corporation COST

12,26,9 day Costco Wholesale Corporation COST MACD is: 869.2, 882, -12.8

According to MACD indicator, Prices of Costco Wholesale Corporation COST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Costco Wholesale Corporation COST are:

869.2, 882, -12.8
868.45, 882.7, -14.25
867.83, 883.57, -15.74
870.2, 885.87, -15.67
873.94, 888.77, -14.83
877.22, 891.4, -14.18
880.82, 894.12, -13.3
884.13, 896.64, -12.51
888.45, 899.54, -11.09
893.52, 902.66, -9.14

MACD charts of Costco Wholesale Corporation COST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.