ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Costco Wholesale Corporation COST ADX indicator, Costco Wholesale Corporation COST indicators ADX technical analysis, Costco Wholesale Corporation COST indicators ADX free charts, Costco Wholesale Corporation COST indicators ADX historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

USA Costco Wholesale Corporation COST ADX indicator, Costco Wholesale Corporation COST indicators ADX technical analysis, Costco Wholesale Corporation COST indicators ADX free charts, Costco Wholesale Corporation COST indicators ADX historical values USA

  • Daily Support: 887.41
  • Daily Resistance: 900.3
  • 5 Day DMA Moving Average is 909.38
  • 20 Day DMA Moving Average is 907.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.13% 896.50 894.71 905.89 893.000.6 times
Thu 04 Dec 2025 -2.86% 912.50 895.90 912.55 888.081.14 times
Wed 03 Dec 2025 0.02% 920.81 922.26 926.32 916.021.07 times
Tue 02 Dec 2025 1.11% 912.00 922.09 923.00 905.000.53 times
Mon 01 Dec 2025 -0.18% 913.20 911.96 918.58 906.211.22 times
Fri 28 Nov 2025 0.59% 905.02 913.59 914.20 903.000.62 times
Wed 26 Nov 2025 1.55% 894.03 908.19 912.00 893.350.48 times
Tue 25 Nov 2025 0.96% 886.66 894.33 895.72 885.131.44 times
Mon 24 Nov 2025 -1.47% 896.27 885.83 901.36 881.320.73 times
Fri 21 Nov 2025 0.64% 894.52 899.01 905.32 892.131.63 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST ADX indicator, Costco Wholesale Corporation COST indicators ADX technical analysis, Costco Wholesale Corporation COST indicators ADX free charts, Costco Wholesale Corporation COST indicators ADX historical values USA

Below are charts of USA Costco Wholesale Corporation COST ADX indicator, Costco Wholesale Corporation COST indicators ADX technical analysis, Costco Wholesale Corporation COST indicators ADX free charts, Costco Wholesale Corporation COST indicators ADX historical values USA

Costco Wholesale Corporation COST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Costco Wholesale Corporation COST ADX is: 19, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Costco Wholesale Corporation COST are:

ADX +DY -DY
18.419.928.8
18.421.130.6
6.924.821.6
3.624.422.7
0.824.424.8
5.223.726.3
7.423.927.8
25.51830.3
25.618.931.9
17.720.829.7

ADX charts for Costco Wholesale Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Costco Wholesale Corporation COST ADX indicator, Costco Wholesale Corporation COST indicators ADX technical analysis, Costco Wholesale Corporation COST indicators ADX free charts, Costco Wholesale Corporation COST indicators ADX historical values USA

These are USA Costco Wholesale Corporation COST ADX indicator, Costco Wholesale Corporation COST indicators ADX technical analysis, Costco Wholesale Corporation COST indicators ADX free charts, Costco Wholesale Corporation COST indicators ADX historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Costco Wholesale Corporation COST ADX indicator, Costco Wholesale Corporation COST indicators ADX technical analysis, Costco Wholesale Corporation COST indicators ADX free charts, Costco Wholesale Corporation COST indicators ADX historical values USA

Videos related to: USA Costco Wholesale Corporation COST ADX indicator, Costco Wholesale Corporation COST indicators ADX technical analysis, Costco Wholesale Corporation COST indicators ADX free charts, Costco Wholesale Corporation COST indicators ADX historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Costco Wholesale Corporation COST ADX indicator, Costco Wholesale Corporation COST indicators ADX technical analysis, Costco Wholesale Corporation COST indicators ADX free charts, Costco Wholesale Corporation COST indicators ADX historical values USA

 

Back to top