ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

  • Daily Support: 870.86
  • Daily Resistance: 880.06
  • 5 Day DMA Moving Average is 861.1
  • 20 Day DMA Moving Average is 881.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.17% 871.26 873.32 877.59 868.390.35 times
Wed 24 Dec 2025 2% 858.60 871.86 876.00 858.350.91 times
Tue 23 Dec 2025 0.61% 849.10 854.79 854.98 846.800.95 times
Mon 22 Dec 2025 -0.73% 857.89 849.64 857.95 847.310.58 times
Fri 19 Dec 2025 -0.18% 856.60 855.87 858.45 849.320.97 times
Thu 18 Dec 2025 -0.61% 861.97 857.40 863.70 852.510.56 times
Wed 17 Dec 2025 0.26% 859.13 862.64 868.58 855.000.5 times
Tue 16 Dec 2025 -0.02% 857.43 860.39 863.59 844.061.91 times
Mon 15 Dec 2025 -2.7% 882.11 860.56 887.49 851.402.38 times
Fri 12 Dec 2025 -0% 883.30 884.47 888.62 867.122.4 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

Below are charts of USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

Costco Wholesale Corporation COST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Costco Wholesale Corporation COST

14 day Costco Wholesale Corporation COST RSI is: 49.26

According to RSI indicator, Selling is dominating the stock of Costco Wholesale Corporation COST

Historical values of RSI indicator for Costco Wholesale Corporation are as follows in descending order:

49.26 50.76 48.45 49 48.63 47.14 46.44 47.74 45.93 49.21 47.36 46.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

These are USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

Videos related to: USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

 

Back to top