USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 956.01
Daily Resistance: 984.46
5 Day DMA Moving Average is 987.45
20 Day DMA Moving Average is 970.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.62%	994.98	971.47	997.45	969.00	0.32 times
Mon 09 Feb 2026	-0.29%	1001.32	997.59	1009.62	992.68	0.84 times
Fri 06 Feb 2026	1.14%	991.50	1000.54	1001.37	982.30	0.48 times
Thu 05 Feb 2026	1.12%	995.50	989.29	1000.95	987.33	1.35 times
Wed 04 Feb 2026	0.07%	983.31	978.35	994.60	975.19	1.19 times
Tue 03 Feb 2026	0.96%	966.00	977.69	990.65	964.28	0.64 times
Mon 02 Feb 2026	2.99%	944.23	968.36	970.32	931.27	1.11 times
Fri 30 Jan 2026	-1.34%	947.02	940.26	951.12	930.30	0.51 times
Thu 29 Jan 2026	-0.8%	960.00	953.03	960.30	948.51	0.36 times
Wed 28 Jan 2026	-0.98%	963.82	960.76	970.10	955.61	0.42 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

Below are charts of USA Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values USA

Costco Wholesale Corporation COST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Costco Wholesale Corporation COST

14 day Costco Wholesale Corporation COST RSI is: 55.81

According to RSI indicator, Selling is dominating the stock of Costco Wholesale Corporation COST

Historical values of RSI indicator for Costco Wholesale Corporation are as follows in descending order:

55.81 60.19 59.15 59.01 58.92 60.6 60.89 57.96 59.42 59.67 60.44 60.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background