Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 887.41
Daily Resistance: 900.3

Short term support and resistance levels are 909.38 and 907.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 909.38
12Day Average: 902.65
20Day Average: 907.67
50Day Average: 919.38
100Day Average: 937.87
150Day Average: 959.48
200Day Average: 961.88

COST Indicators & signals

Indicator MACD (12,26,9)

906.45, 911.55, -5.8
Indicator MACD is in negative zone

Indicator ADX (14)

18.41, 19.85, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	894.71	893.00 to 905.89	-0.13%	0.58 times
04 Thu Dec 2025	895.90	888.08 to 912.55	-2.86%	1.1 times
03 Wed Dec 2025	922.26	916.02 to 926.32	0.02%	1.03 times
02 Tue Dec 2025	922.09	905.00 to 923.00	1.11%	0.51 times
01 Mon Dec 2025	911.96	906.21 to 918.58	-0.18%	1.18 times
28 Fri Nov 2025	913.59	903.00 to 914.20	0.59%	0.6 times
26 Wed Nov 2025	908.19	893.35 to 912.00	1.55%	0.46 times
25 Tue Nov 2025	894.33	885.13 to 895.72	0.96%	1.39 times
24 Mon Nov 2025	885.83	881.32 to 901.36	-1.47%	0.7 times
21 Fri Nov 2025	899.01	892.13 to 905.32	0.64%	1.57 times
20 Thu Nov 2025	893.29	891.00 to 904.57	0.3%	1.45 times
19 Wed Nov 2025	890.60	873.97 to 895.00	-0.48%	1.9 times