ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 992.91
  • 12Day Average: 981.01
  • 20Day Average: 977.55
  • 50Day Average: 923.19
  • 100Day Average: 922.48
  • 150Day Average: 934.23

COST Indicators & signals

Indicator MACD (12,26,9)

985.23, 964.81, 19.6
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 32.14, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1018.48 993.76 to 1022.88 1.96% 1.4 times
12 Thu Feb 2026 998.86 978.14 to 1009.21 2.12% 1.56 times
11 Wed Feb 2026 978.14 967.12 to 989.57 0.69% 0.93 times
10 Tue Feb 2026 971.47 969.00 to 997.45 -2.62% 0.37 times
09 Mon Feb 2026 997.59 992.68 to 1009.62 -0.29% 0.98 times
06 Fri Feb 2026 1000.54 982.30 to 1001.37 1.14% 0.56 times
05 Thu Feb 2026 989.29 987.33 to 1000.95 1.12% 1.57 times
04 Wed Feb 2026 978.35 975.19 to 994.60 0.07% 1.38 times
03 Tue Feb 2026 977.69 964.28 to 990.65 0.96% 0.74 times
02 Mon Feb 2026 968.36 931.27 to 970.32 2.99% 1.29 times
30 Fri Jan 2026 940.26 930.30 to 951.12 -1.34% 0.59 times
29 Thu Jan 2026 953.03 948.51 to 960.30 -0.8% 0.41 times

Technical analysis forecast of COST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COST COST at this time. Stock is rising and might rise more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1011.3, for a target of 990.4 or 973

Tomorrow's movement Prediction of COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COST Historical charts - Share Costco Wholesale Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top