ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 971.15
  • 12Day Average: 1019.32
  • 20Day Average: 1016.98
  • 50Day Average: 1007.08
  • 100Day Average: 994.32
  • 150Day Average: 961.05

COST Indicators & signals

Indicator MACD (12,26,9)

996.97, 1007.82, 1.45
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 16.2, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 954.08 939.45 to 955.39 0.85% 0.49 times
01 Mon Jun 2026 946.04 936.51 to 959.21 -1.09% 0.86 times
29 Fri May 2026 956.48 945.45 to 998.82 -3.89% 1.58 times
28 Thu May 2026 995.20 994.27 to 1012.00 -0.87% 1.42 times
27 Wed May 2026 1003.95 997.27 to 1013.51 0.12% 0.43 times
26 Tue May 2026 1002.79 996.16 to 1029.78 -2.48% 0.71 times
22 Fri May 2026 1028.24 1025.19 to 1045.64 -2.11% 1.03 times
21 Thu May 2026 1050.45 1039.01 to 1064.73 -2.19% 1.08 times
20 Wed May 2026 1074.01 1072.00 to 1089.74 -1.9% 1.11 times
19 Tue May 2026 1094.82 1072.00 to 1096.50 1.7% 0.62 times
18 Mon May 2026 1076.47 1045.00 to 1079.83 2.59% 1.15 times
15 Fri May 2026 1049.33 1039.22 to 1057.50 0.77% 0.53 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COST stays below 966.7, but if it comes above 966.7, then a intra day buy could be more profitable.
If you take a sell trade below 966.7, then use 966.7 as stoploss and 919.6 as target. However if you take a buy trade in COST, then use 966.7 as stoploss and 1005.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COST Historical charts - Share Costco Wholesale Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top