ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 883.86
  • 12Day Average: 899
  • 20Day Average: 899.08
  • 50Day Average: 915.93
  • 100Day Average: 934.71
  • 150Day Average: 955.29

COST Indicators & signals

Indicator MACD (12,26,9)

893.52, 902.66, -7.49
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 13.99, 30.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 884.47 867.12 to 888.62 -0% 2.43 times
11 Thu Dec 2025 884.48 872.55 to 886.00 1.15% 1.54 times
10 Wed Dec 2025 874.41 871.09 to 889.58 -1.58% 1.68 times
09 Tue Dec 2025 888.44 881.51 to 889.02 0.1% 0.96 times
08 Mon Dec 2025 887.52 882.90 to 894.00 -0.8% 1.21 times
05 Fri Dec 2025 894.71 893.00 to 905.89 -0.13% 0.53 times
04 Thu Dec 2025 895.90 888.08 to 912.55 -2.86% 1.01 times
03 Wed Dec 2025 922.26 916.02 to 926.32 0.02% 0.95 times
02 Tue Dec 2025 922.09 905.00 to 923.00 1.11% 0.47 times
01 Mon Dec 2025 911.96 906.21 to 918.58 -0.18% 1.09 times
28 Fri Nov 2025 913.59 903.00 to 914.20 0.59% 0.55 times
26 Wed Nov 2025 908.19 893.35 to 912.00 1.55% 0.43 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COST stays below 885.2, but if it comes above 885.2, then a intra day buy could be more profitable.
If you take a sell trade below 885.2, then use 885.2 as stoploss and 868.4 as target. However if you take a buy trade in COST, then use 885.2 as stoploss and 899.16 as target.

Tomorrow's movement Prediction of COST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COST Historical charts - Share Costco Wholesale Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top