ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 1001.53
  • 12Day Average: 999.98
  • 20Day Average: 1000.12
  • 50Day Average: 970.63
  • 100Day Average: 935.85
  • 150Day Average: 940.36

COST Indicators & signals

Indicator MACD (12,26,9)

999.71, 991.5, 9.89
Indicator MACD is in positive zone

Indicator ADX (14)

1.11, 19.86, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1008.31 1000.10 to 1012.83 0.5% 0.37 times
12 Thu Mar 2026 1003.32 984.00 to 1006.21 1.12% 0.93 times
11 Wed Mar 2026 992.23 987.89 to 998.36 -1.29% 0.29 times
09 Mon Mar 2026 1005.15 987.52 to 1007.41 0.65% 0.7 times
06 Fri Mar 2026 998.62 960.46 to 1002.50 1.63% 0.74 times
05 Thu Mar 2026 982.57 978.81 to 999.25 -2.4% 1.55 times
04 Wed Mar 2026 1006.74 997.00 to 1014.00 -0.1% 1.01 times
03 Tue Mar 2026 1007.77 1000.63 to 1015.75 0.5% 1.09 times
02 Mon Mar 2026 1002.77 1002.49 to 1020.82 -0.79% 1.11 times
27 Fri Feb 2026 1010.79 989.58 to 1014.19 2.44% 2.2 times
26 Thu Feb 2026 986.68 983.53 to 1005.52 -0.81% 0.38 times
25 Wed Feb 2026 994.76 991.44 to 1002.50 -0.37% 0.87 times

Technical analysis forecast of COST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COST COST at this time. Stock is rising and might rise more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COST stays above 1006.5, but if it comes below 1006.5, then a intra day sell could be more profitable.
If you take a sell trade below 1006.5, then use 1006.5 as stoploss and 995.74 as target. However if you take a buy trade in COST, then use 1006.5 as stoploss and 1019.4 as target.

Tomorrow's movement Prediction of COST is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COST Historical charts - Share Costco Wholesale Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top