ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 1007.95
  • 12Day Average: 990.51
  • 20Day Average: 993.32
  • 50Day Average: 990.13
  • 100Day Average: 945.2
  • 150Day Average: 942.69

COST Indicators & signals

Indicator MACD (12,26,9)

999.17, 993.45, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

20.44, 20.77, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1013.21 1004.85 to 1020.86 -0.52% 1.13 times
06 Mon Apr 2026 1018.55 1004.01 to 1020.69 0.37% 1.14 times
02 Thu Apr 2026 1014.80 994.39 to 1016.00 1.81% 0.72 times
01 Wed Apr 2026 996.77 990.59 to 1003.13 0.03% 0.56 times
31 Tue Mar 2026 996.43 985.85 to 1008.60 0.01% 1.93 times
30 Mon Mar 2026 996.34 981.20 to 1005.54 1.32% 0.71 times
27 Fri Mar 2026 983.38 977.80 to 987.11 0.38% 0.51 times
26 Thu Mar 2026 979.65 972.72 to 987.19 0.49% 1.18 times
25 Wed Mar 2026 974.86 968.05 to 980.81 0.11% 0.84 times
24 Tue Mar 2026 973.82 961.00 to 981.28 0.84% 0.99 times
23 Mon Mar 2026 965.73 964.53 to 986.64 -0.71% 1.41 times
20 Fri Mar 2026 972.59 970.54 to 980.76 -0.22% 0.8 times

Technical analysis forecast of COST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COST COST at this time. Stock is rising and might rise more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COST stays above 1010.9, but if it comes below 1010.9, then a intra day sell could be more profitable.
If you take a sell trade below 1010.9, then use 1010.9 as stoploss and 995.62 as target. However if you take a buy trade in COST, then use 1010.9 as stoploss and 1029.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COST Historical charts - Share Costco Wholesale Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top