ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 918.69
  • 12Day Average: 908.74
  • 20Day Average: 907.69
  • 50Day Average: 933.11
  • 100Day Average: 951.38
  • 150Day Average: 967.37

COST Indicators & signals

Indicator MACD (12,26,9)

913.52, 917.57, -7.44
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 17.76, 18.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 920.65 909.66 to 921.18 0.62% 0.84 times
01 Thu Oct 2026 914.94 903.78 to 923.50 0.51% 0.88 times
30 Wed Sep 2026 910.34 910.30 to 925.56 -1.54% 0.92 times
29 Tue Sep 2026 924.59 912.66 to 925.97 0.18% 1 times
28 Mon Sep 2026 922.92 913.00 to 931.09 -0% 1.01 times
25 Fri Sep 2026 922.95 883.10 to 925.14 2.93% 1.21 times
24 Thu Sep 2026 896.71 895.26 to 911.63 -0.88% 0.58 times
23 Wed Sep 2026 904.70 893.36 to 905.59 0.59% 0.95 times
22 Tue Sep 2026 899.41 895.84 to 903.40 0.1% 0.82 times
21 Mon Sep 2026 898.48 885.50 to 899.44 0.35% 0.9 times
18 Fri Sep 2026 895.31 890.55 to 898.40 0.15% 1.73 times
17 Thu Sep 2026 893.93 888.04 to 896.00 0.02% 0.96 times

Technical analysis forecast of COST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COST COST at this time. Stock is rising and might rise more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 925.4 as stoploss in an intra day sell trade for a target of 915.14. However, stock will show a bullish move above 925.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COST Historical charts - Share Costco Wholesale Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top