ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 956.35
  • 12Day Average: 946.03
  • 20Day Average: 938.4
  • 50Day Average: 953.4
  • 100Day Average: 980.85
  • 150Day Average: 976.49

COST Indicators & signals

Indicator MACD (12,26,9)

948.62, 947.93, -2.65
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 29.36, 24.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 947.85 937.01 to 950.86 -0.65% 1.63 times
03 Mon Aug 2026 954.08 948.75 to 967.98 0.23% 1.35 times
31 Fri Jul 2026 951.89 937.51 to 955.56 -0.24% 1.18 times
30 Thu Jul 2026 954.17 949.68 to 960.76 -2.01% 1.57 times
29 Wed Jul 2026 973.74 963.00 to 978.80 0.74% 0.55 times
28 Tue Jul 2026 966.54 956.00 to 987.55 1.57% 0.9 times
27 Mon Jul 2026 951.58 936.66 to 956.61 1.77% 1.41 times
24 Fri Jul 2026 935.03 921.28 to 936.66 0% 1.06 times
24 Fri Jul 2026 935.03 921.28 to 936.66 0.97% 1.06 times
23 Thu Jul 2026 926.06 916.76 to 929.01 -0.12% 0.53 times
22 Wed Jul 2026 927.14 920.97 to 933.68 -0.22% 0.38 times
21 Tue Jul 2026 929.21 924.44 to 933.21 -0.7% 0.53 times

Technical analysis forecast of COST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COST COST at this time. Stock is rising and might rise more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COST is bullish for shortterm, and stock might move up till 963.5 or till 983.4. Use a stoploss of 946.96 and if this stock hits its stoploss, then it can fall down till 930.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COST Historical charts - Share Costco Wholesale Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top