ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 918.7
  • 12Day Average: 933.49
  • 20Day Average: 943.38
  • 50Day Average: 979.87
  • 100Day Average: 988.6
  • 150Day Average: 968.89

COST Indicators & signals

Indicator MACD (12,26,9)

932.8, 948.71, -14.73
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 18.94, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 916.53 910.50 to 927.58 -0.54% 0.79 times
14 Tue Jul 2026 921.53 918.56 to 929.42 -0.53% 0.5 times
13 Mon Jul 2026 926.43 916.88 to 930.98 1.12% 1.72 times
10 Fri Jul 2026 916.16 907.21 to 916.73 0.36% 0.73 times
09 Thu Jul 2026 912.83 907.68 to 935.00 -4.23% 2.68 times
08 Wed Jul 2026 953.16 948.00 to 968.00 0.62% 0.52 times
07 Tue Jul 2026 947.26 945.33 to 969.00 -0.31% 0.62 times
06 Mon Jul 2026 950.18 941.40 to 955.50 -0.12% 0.63 times
02 Thu Jul 2026 951.29 924.30 to 952.64 2.88% 0.82 times
01 Wed Jul 2026 924.67 920.55 to 941.25 -1.16% 1.09 times
30 Tue Jun 2026 935.49 932.41 to 947.56 -1.14% 0.69 times
29 Mon Jun 2026 946.30 942.38 to 969.86 -0.41% 0.69 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COST stays below 923.9, but if it comes above 923.9, then a intra day buy could be more profitable.
If you take a sell trade below 923.9, then use 923.9 as stoploss and 901.7 as target. However if you take a buy trade in COST, then use 923.9 as stoploss and 942.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COST Historical charts - Share Costco Wholesale Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top