ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

  • Daily Support: 957.38
  • Daily Resistance: 971.36
  • 5 Day DMA Moving Average is 951.2
  • 20 Day DMA Moving Average is 892.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.78% 954.01 963.75 964.98 951.000.86 times
Thu 15 Jan 2026 0.54% 949.43 956.30 958.28 944.980.61 times
Wed 14 Jan 2026 1% 939.00 951.12 955.61 936.250.76 times
Tue 13 Jan 2026 -0.15% 936.70 941.72 942.90 929.600.63 times
Mon 12 Jan 2026 1.99% 920.40 943.10 944.83 917.531.11 times
Fri 09 Jan 2026 1.02% 919.69 924.69 929.85 911.330.92 times
Thu 08 Jan 2026 3.71% 889.02 915.31 931.67 888.981.68 times
Wed 07 Jan 2026 -0.75% 892.00 882.58 893.60 879.621.4 times
Tue 06 Jan 2026 1.54% 876.96 889.24 894.08 871.300.79 times
Mon 05 Jan 2026 2.49% 863.95 875.74 878.77 860.851.46 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

Below are charts of USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

Costco Wholesale Corporation COST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Costco Wholesale Corporation COST CCI is: 110

According to CCI indicator, Costco Wholesale Corporation COST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Costco Wholesale Corporation

Historical CCI values of Costco Wholesale Corporation COST are:

110 97 86 67 61 35 15 -38 -39 -65

CCI charts of Costco Wholesale Corporation COST are below. Second charts towards left.

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

These are USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

Videos related to: USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

 

Back to top