ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

Stock COST - Share Costco Wholesale Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

  • Daily Support: 887.41
  • Daily Resistance: 900.3
  • 5 Day DMA Moving Average is 909.38
  • 20 Day DMA Moving Average is 907.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.13% 896.50 894.71 905.89 893.000.6 times
Thu 04 Dec 2025 -2.86% 912.50 895.90 912.55 888.081.14 times
Wed 03 Dec 2025 0.02% 920.81 922.26 926.32 916.021.07 times
Tue 02 Dec 2025 1.11% 912.00 922.09 923.00 905.000.53 times
Mon 01 Dec 2025 -0.18% 913.20 911.96 918.58 906.211.22 times
Fri 28 Nov 2025 0.59% 905.02 913.59 914.20 903.000.62 times
Wed 26 Nov 2025 1.55% 894.03 908.19 912.00 893.350.48 times
Tue 25 Nov 2025 0.96% 886.66 894.33 895.72 885.131.44 times
Mon 24 Nov 2025 -1.47% 896.27 885.83 901.36 881.320.73 times
Fri 21 Nov 2025 0.64% 894.52 899.01 905.32 892.131.63 times

Volume is calculated using 10 day average volume

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

Below are charts of USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

Costco Wholesale Corporation COST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Costco Wholesale Corporation COST CCI is: -38

According to CCI indicator, Costco Wholesale Corporation COST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Costco Wholesale Corporation

Historical CCI values of Costco Wholesale Corporation COST are:

-38 -31 139 103 69 54 11 -84 -101 -31

CCI charts of Costco Wholesale Corporation COST are below. Second charts towards left.

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

These are USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

Videos related to: USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values USA

 

Back to top