Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell
Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell Analysis of Costco Wholesale Corporation COST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 1021.75 | 1000.00 | 1026.00 | 998.03 |
| 11 Mon May | 999.39 | 1005.82 | 1007.00 | 985.15 |
| 08 Fri May | 1008.79 | 1011.74 | 1016.00 | 1005.11 |
| 07 Thu May | 1012.06 | 993.50 | 1012.66 | 990.66 |
| 06 Wed May | 995.67 | 1011.31 | 1012.23 | 992.42 |
Stock of Costco Wholesale Corporation closed at 1021.75 and it opened at 1000.00
It moved inside a range of 998.03 and 1026.00
52 week High is 1035.82 and 52 week Low is 844.06
Financial Year High is 1035.82 and Low is 966.00
This year High is 1035.82 and Low is 852.50
Costco Wholesale Corporation COST Daily Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 day returns for Costco Wholesale Corporation COST have been positive, with total returns of 27.75, which is 2.79% with investment starting at 994.00.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 102790 bucks today.
Costco Wholesale Corporation COST moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Costco Wholesale Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Costco Wholesale Corporation COST at this time.
It appears as if Costco Wholesale Corporation COST gave a large move recently.
Stock of Costco Wholesale Corporation (COST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Costco Wholesale Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1024.6, for a target of 1013.9 or 1004.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.6
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2.2 HC: 0.8 LC: 1.5 OC: 0.1
Costco Wholesale Corporation is moving towards a high expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.4
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2.2 HC: 0.1 LC: 2.2 OC: 1.9
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.1
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Costco Wholesale Corporation COST Weekly Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 week returns for Costco Wholesale Corporation COST have been positive, with total returns of 23.13, which is 2.32% with investment starting at 998.62.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 102320 bucks today.
Costco Wholesale Corporation COST moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 1.33% of returns per week.
Weekly Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 4.2 HC: 0.4 LC: 3.7 OC: 2
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 0.5
Costco Wholesale Corporation is moving towards a high expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 3.3 HC: 2.9 LC: 0.3 OC: 1.5
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 2.3
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 3 HC: 0.6 LC: 2.4 OC: 1.3
Costco Wholesale Corporation is moving towards a high expiry
Costco Wholesale Corporation COST Monthly Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 month returns for Costco Wholesale Corporation COST have been positive, with total returns of 36.61, which is 3.72% with investment starting at 985.14.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 103720 bucks today.
Costco Wholesale Corporation COST moves in a range of 33 points on a month to month basis. This means that a total of approx 33 plus points of returns can be expected in a bullish month, and a total of 33 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 4.7 HC: 0.9 LC: 3.7 OC: 2.3
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 5.4
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 1
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 10.4 HC: 1.8 LC: 8.5 OC: 8.9
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 16.5 HC: 5.6 LC: 10.3 OC: 13.6
Costco Wholesale Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
