Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell
Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell Analysis of Costco Wholesale Corporation COST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 954.08 | 946.96 | 955.39 | 939.45 |
| 01 Mon Jun | 946.04 | 955.00 | 959.21 | 936.51 |
| 29 Fri May | 956.48 | 995.80 | 998.82 | 945.45 |
| 28 Thu May | 995.20 | 1011.61 | 1012.00 | 994.27 |
| 27 Wed May | 1003.95 | 1003.62 | 1013.51 | 997.27 |
Stock of Costco Wholesale Corporation closed at 954.08 and it opened at 946.96
It moved inside a range of 939.45 and 955.39
52 week High is 1096.50 and 52 week Low is 844.06
Financial Year High is 1096.50 and Low is 936.51
This year High is 1096.50 and Low is 852.50
Costco Wholesale Corporation COST Daily Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 day returns for Costco Wholesale Corporation COST have been negative, with total returns of -95.25, which is -9.08% with investment starting at 1049.33.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 90920 bucks today.
Costco Wholesale Corporation COST moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Costco Wholesale Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Costco Wholesale Corporation COST at this time.
It appears as if Costco Wholesale Corporation COST gave a large move recently.
Stock of Costco Wholesale Corporation (COST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Costco Wholesale Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale Corporation stays below 977.7, but if it comes above 977.7, then a intra day buy could be more profitable.
If you take a sell trade below 977.7, then use 977.7 as stoploss and 930.6 as target. However if you take a buy trade in Costco Wholesale Corporation, then use 977.7 as stoploss and 1016.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.9
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.4
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 0.3
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.6 HC: 1 LC: 0.7 OC: 1
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation COST Weekly Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 week returns for Costco Wholesale Corporation COST have been negative, with total returns of -29.3, which is -2.98% with investment starting at 983.38.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 97020 bucks today.
Costco Wholesale Corporation COST moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.4
Costco Wholesale Corporation is moving towards a high expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 8.9 HC: 7.7 LC: 1.2 OC: 0
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 7 HC: 6.6 LC: 0.3 OC: 4.4
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 7.3 HC: 0.8 LC: 6.5 OC: 5.1
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 0.5
Costco Wholesale Corporation is moving towards a high expiry
Costco Wholesale Corporation is forming a DOJI candle
Costco Wholesale Corporation COST Monthly Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 month returns for Costco Wholesale Corporation COST have been positive, with total returns of 18.6, which is 1.99% with investment starting at 935.48.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 101990 bucks today.
Costco Wholesale Corporation COST moves in a range of 32.1 points on a month to month basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish month, and a total of 32.1 minus points can be expected in a bearish month.
This is about 3.36% of returns per month.
Monthly Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.4
Costco Wholesale Corporation is moving towards a high expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 16 HC: 14.6 LC: 1.2 OC: 8.8
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 5.4
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 1
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 10.4 HC: 1.8 LC: 8.5 OC: 8.9
Costco Wholesale Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
