Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell
Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell Analysis of Costco Wholesale Corporation COST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 1012.28 | 1012.05 | 1021.31 | 1006.56 |
| 29 Thu Oct | 996.20 | 992.98 | 996.42 | 984.55 |
| 28 Wed Oct | 982.73 | 983.91 | 988.81 | 980.32 |
| 27 Tue Oct | 992.14 | 1003.55 | 1005.00 | 989.04 |
| 26 Mon Oct | 1005.16 | 1001.32 | 1015.14 | 999.08 |
Stock of Costco Wholesale Corporation closed at 1012.28 and it opened at 1012.05
It moved inside a range of 1006.56 and 1021.31
52 week High is 1096.50 and 52 week Low is 844.06
Financial Year High is 1096.50 and Low is 883.10
This year High is 1096.50 and Low is 852.50
Costco Wholesale Corporation COST Daily Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 day returns for Costco Wholesale Corporation COST have been positive, with total returns of 34.27, which is 3.5% with investment starting at 978.01.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 103500 bucks today.
Costco Wholesale Corporation COST moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Costco Wholesale Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Costco Wholesale Corporation COST at this time.
It appears as if Costco Wholesale Corporation COST gave a large move recently.
Stock of Costco Wholesale Corporation (COST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Costco Wholesale Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Costco Wholesale Corporation stays above 1005, but if it comes below 1005, then a intra day sell could be more profitable.
If you take a sell trade below 1005, then use 1005 as stoploss and 977.93 as target. However if you take a buy trade in Costco Wholesale Corporation, then use 1005 as stoploss and 1037.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.9
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.4
Costco Wholesale Corporation is moving towards a high expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.1
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.4
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation COST Weekly Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 week returns for Costco Wholesale Corporation COST have been positive, with total returns of 51.18, which is 5.33% with investment starting at 961.10.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 105330 bucks today.
Costco Wholesale Corporation COST moves in a range of 17.9 points on a week to week basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish week, and a total of 17.9 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 2
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 3.6
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 6.5 HC: 2 LC: 4.5 OC: 6.2
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 3.7
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 3 HC: 1.1 LC: 1.9 OC: 0.7
Costco Wholesale Corporation is moving towards a high expiry
Costco Wholesale Corporation COST Monthly Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 month returns for Costco Wholesale Corporation COST have been positive, with total returns of 98.69, which is 10.8% with investment starting at 913.59.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 110800 bucks today.
Costco Wholesale Corporation COST moves in a range of 36.3 points on a month to month basis. This means that a total of approx 36.3 plus points of returns can be expected in a bullish month, and a total of 36.3 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.
Monthly Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 13 HC: 0.9 LC: 12 OC: 10.5
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 7.8 HC: 3.2 LC: 4.5 OC: 0.7
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 1.4
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 8.9 HC: 3.8 LC: 4.9 OC: 4
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 6.5 HC: 5 LC: 1.5 OC: 4.4
Costco Wholesale Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
