Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Yatra Online, Inc. YTRA technical analysis buy or sell
Munafa technical analysis Yatra Online, Inc. YTRA technical analysis buy or sell Analysis of Yatra Online, Inc. YTRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Feb | 1.42 | 1.40 | 1.47 | 1.40 |
| 17 Tue Feb | 1.41 | 1.49 | 1.50 | 1.37 |
| 13 Fri Feb | 1.50 | 1.50 | 1.54 | 1.46 |
| 13 Fri Feb | 1.50 | 1.50 | 1.54 | 1.46 |
| 12 Thu Feb | 1.50 | 1.48 | 1.54 | 1.46 |
Stock of Yatra Online, Inc. closed at 1.42 and it opened at 1.40
It moved inside a range of 1.40 and 1.47
52 week High is 2.00 and 52 week Low is 0.63
Financial Year High is 2.00 and Low is 0.58
This year High is 1.88 and Low is 1.35
Yatra Online, Inc. YTRA Daily Analysis to buy or sell
As per my analysis of Yatra Online, Inc. YTRA, 12 day returns for Yatra Online, Inc. YTRA have been negative, with total returns of -0.14, which is -8.97% with investment starting at 1.56.
An investment of 100,000 bucks in Yatra Online, Inc. would have become 91030 bucks today.
Yatra Online, Inc. YTRA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 7.04% of returns per day.
Yatra Online, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yatra Online, Inc. YTRA at this time.
It appears as if Yatra Online, Inc. YTRA gave a large move recently.
Stock of Yatra Online, Inc. (YTRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Yatra Online, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.53. However, stock will show a bearish move below 1.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yatra Online, Inc. YTRA
Candle stick analysis of Yatra Online, Inc. as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 5 HC: 3.5 LC: 1.4 OC: 5
Yatra Online, Inc. is moving towards a low expiry
Candle stick analysis of Yatra Online, Inc. as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 9.5 HC: 6.4 LC: 2.9 OC: 0.7
Yatra Online, Inc. is moving towards a low expiry
Candle stick analysis of Yatra Online, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 2.7
Candle stick analysis of Yatra Online, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 2.7
Candle stick analysis of Yatra Online, Inc. as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 4.1
Yatra Online, Inc. YTRA Weekly Analysis to buy or sell
As per my analysis of Yatra Online, Inc. YTRA, 12 week returns for Yatra Online, Inc. YTRA have been negative, with total returns of -0.46, which is -24.47% with investment starting at 1.88.
An investment of 100,000 bucks in Yatra Online, Inc. would have become 75530 bucks today.
Yatra Online, Inc. YTRA moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 7.04% of returns per week.
Weekly Candle Stick analysis of Yatra Online, Inc. YTRA
Candle stick analysis of Yatra Online, Inc. as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 9.5 HC: 5.6 LC: 3.7 OC: 0.7
Yatra Online, Inc. is moving towards a low expiry
Candle stick analysis of Yatra Online, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 2.7
Candle stick analysis of Yatra Online, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 14.1 HC: 2.7 LC: 11.1 OC: 4.8
Yatra Online, Inc. is moving towards a high expiry
Candle stick analysis of Yatra Online, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 23.2 HC: 14.1 LC: 8 OC: 10.4
Yatra Online, Inc. is moving towards a low expiry
Candle stick analysis of Yatra Online, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 14.2 HC: 8.3 LC: 5.4 OC: 0.6
Yatra Online, Inc. is moving towards a low expiry
Yatra Online, Inc. YTRA Monthly Analysis to buy or sell
As per my analysis of Yatra Online, Inc. YTRA, 12 month returns for Yatra Online, Inc. YTRA have been positive, with total returns of 0.59, which is 71.08% with investment starting at 0.83.
An investment of 100,000 bucks in Yatra Online, Inc. would have become 171080 bucks today.
Yatra Online, Inc. YTRA moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 14.08% of returns per month.
Monthly Candle Stick analysis of Yatra Online, Inc. YTRA
Candle stick analysis of Yatra Online, Inc. as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 25.9 HC: 19.7 LC: 5.2 OC: 10.4
Yatra Online, Inc. is moving towards a low expiry
Candle stick analysis of Yatra Online, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 30.4 HC: 23.7 LC: 5.4 OC: 5.5
Yatra Online, Inc. is moving towards a low expiry
Candle stick analysis of Yatra Online, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 20.1 HC: 5.4 LC: 14 OC: 17.3
Yatra Online, Inc. is moving towards a high expiry
Candle stick analysis of Yatra Online, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 41.8 HC: 12.4 LC: 26.1 OC: 35.7
Yatra Online, Inc. is moving towards a high expiry
Candle stick analysis of Yatra Online, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online, Inc. are:
HL: 44.9 HC: 37.9 LC: 5.1 OC: 35.1
Yatra Online, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Yatra Online, Inc. YTRA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
