Munafa Stock Market Course + Intraday & FNO calls 
SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SMRT
- SMRT Experts view
- Tomorrow's Movement SMRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteinMart
Strong intraday Stock price targets for SteinMart are 1.67 and 1.77
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.85 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.72 (-6.52%) | 1.81 | 1.72 - 1.82 | 1.5783 times | Fri 16 January 2026 | 1.84 (5.75%) | 1.75 | 1.74 - 1.87 | 1.7719 times | Thu 15 January 2026 | 1.74 (-2.25%) | 1.79 | 1.74 - 1.81 | 1.1373 times | Wed 14 January 2026 | 1.78 (0%) | 1.77 | 1.76 - 1.81 | 0.446 times | Tue 13 January 2026 | 1.78 (0%) | 1.77 | 1.76 - 1.79 | 0.7328 times | Mon 12 January 2026 | 1.78 (-1.66%) | 1.82 | 1.78 - 1.83 | 0.6468 times | Fri 09 January 2026 | 1.81 (-1.09%) | 1.83 | 1.80 - 1.83 | 0.5643 times | Thu 08 January 2026 | 1.83 (-0.54%) | 1.81 | 1.81 - 1.86 | 1.1974 times | Wed 07 January 2026 | 1.84 (-1.6%) | 1.87 | 1.82 - 1.88 | 1.0656 times | Tue 06 January 2026 | 1.87 (-1.06%) | 1.90 | 1.87 - 1.92 | 0.8597 times | Mon 05 January 2026 | 1.89 (-2.07%) | 1.93 | 1.87 - 1.93 | 1.3974 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.67 and 1.77
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.72 (-6.52%) | 1.81 | 1.72 - 1.82 | 0.3259 times | Fri 16 January 2026 | 1.84 (1.66%) | 1.82 | 1.74 - 1.87 | 0.9777 times | Fri 09 January 2026 | 1.81 (-6.22%) | 1.93 | 1.80 - 1.93 | 1.0498 times | Fri 02 January 2026 | 1.93 (-4.46%) | 2.02 | 1.93 - 2.05 | 0.7399 times | Mon 29 December 2025 | 2.02 (-0.49%) | 2.02 | 2.01 - 2.04 | 0.1447 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.12 | 1.97 - 2.13 | 1.1586 times | Fri 19 December 2025 | 2.09 (0.97%) | 2.20 | 1.98 - 2.20 | 1.6248 times | Fri 12 December 2025 | 2.07 (5.61%) | 2.05 | 1.86 - 2.15 | 1.3728 times | Fri 05 December 2025 | 1.96 (13.95%) | 1.71 | 1.67 - 2.14 | 1.617 times | Fri 28 November 2025 | 1.72 (18.62%) | 1.53 | 1.50 - 1.81 | 0.9886 times | Fri 21 November 2025 | 1.45 (0%) | 1.46 | 1.37 - 1.50 | 0.726 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.57 and 1.88
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.72 (-14.85%) | 2.02 | 1.72 - 2.03 | 0.4102 times | Wed 31 December 2025 | 2.02 (17.44%) | 1.71 | 1.67 - 2.20 | 0.9349 times | Fri 28 November 2025 | 1.72 (23.74%) | 1.34 | 1.32 - 1.81 | 0.4614 times | Fri 31 October 2025 | 1.39 (-1.42%) | 1.43 | 1.31 - 1.54 | 0.6087 times | Tue 30 September 2025 | 1.41 (-4.73%) | 1.48 | 1.37 - 1.78 | 0.6848 times | Fri 29 August 2025 | 1.48 (46.53%) | 0.98 | 0.90 - 1.63 | 0.9716 times | Thu 31 July 2025 | 1.01 (2.02%) | 0.99 | 0.93 - 1.19 | 1.0596 times | Mon 30 June 2025 | 0.99 (17.86%) | 0.84 | 0.81 - 1.03 | 2.0367 times | Fri 30 May 2025 | 0.84 (-11.58%) | 0.98 | 0.72 - 1.04 | 1.4831 times | Wed 30 April 2025 | 0.95 (-21.49%) | 1.20 | 0.67 - 1.21 | 1.3489 times | Mon 31 March 2025 | 1.21 (-2.42%) | 1.25 | 1.07 - 1.36 | 1.3197 times |
Yearly price and charts SteinMart
Strong yearly Stock price targets for SteinMart SMRT are 1.57 and 1.88
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.8233333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.72 (-14.85%) | 2.02 | 1.72 - 2.03 | 0.0524 times | Wed 31 December 2025 | 2.02 (15.43%) | 1.75 | 0.67 - 2.20 | 1.5841 times | Tue 31 December 2024 | 1.75 (-45.14%) | 3.18 | 1.17 - 3.47 | 1.4209 times | Fri 29 December 2023 | 3.19 (31.28%) | 2.48 | 2.16 - 4.12 | 1.2206 times | Fri 30 December 2022 | 2.43 (-74.9%) | 9.70 | 2.03 - 9.83 | 1.4696 times | Fri 31 December 2021 | 9.68 (0%) | 12.45 | 8.81 - 14.93 | 0.2524 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stein Mart SMRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79
Tomorrow's movement Prediction of Stein Mart SMRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteinMart in short term and the sell signal is strong.
SteinMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteinMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteinMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and SteinMart SMRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.8 | 1.78 |
| 12 day EMA | 1.82 | 1.84 | 1.84 |
| 20 day EMA | 1.86 | 1.88 | 1.88 |
| 35 day EMA | 1.8 | 1.81 | 1.81 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.78 | 1.78 |
| 12 day SMA | 1.82 | 1.84 | 1.86 |
| 20 day SMA | 1.91 | 1.93 | 1.94 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.8 | 1.79 | 1.78 |
| 100 day SMA | 1.63 | 1.62 | 1.62 |
| 150 day SMA | 1.45 | 1.44 | 1.43 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
