Munafa Stock Market Course + Intraday & FNO calls 
SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SMRT
- SMRT Experts view
- Tomorrow's Movement SMRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteinMart
Strong intraday Stock price targets for SteinMart are 1.22 and 1.28
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.29 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.24 (0%) | 1.22 | 1.20 - 1.26 | 1.0355 times | Thu 22 October 2026 | 1.24 (2.48%) | 1.21 | 1.21 - 1.24 | 1.0989 times | Wed 21 October 2026 | 1.21 (1.68%) | 1.20 | 1.19 - 1.22 | 0.9356 times | Tue 20 October 2026 | 1.19 (3.48%) | 1.16 | 1.15 - 1.20 | 0.8626 times | Mon 19 October 2026 | 1.15 (0.88%) | 1.14 | 1.14 - 1.17 | 0.7655 times | Fri 16 October 2026 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.20 | 0.7112 times | Thu 15 October 2026 | 1.19 (2.59%) | 1.17 | 1.16 - 1.21 | 1.045 times | Wed 14 October 2026 | 1.16 (-4.13%) | 1.17 | 1.13 - 1.20 | 1.5023 times | Tue 13 October 2026 | 1.21 (5.22%) | 1.18 | 1.17 - 1.21 | 1.5297 times | Mon 12 October 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.18 | 0.5136 times | Fri 09 October 2026 | 1.17 (0.86%) | 1.17 | 1.15 - 1.18 | 0.6341 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.19 and 1.31
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.24 (8.77%) | 1.14 | 1.14 - 1.26 | 0.7082 times | Fri 16 October 2026 | 1.14 (-2.56%) | 1.15 | 1.13 - 1.21 | 0.7992 times | Fri 09 October 2026 | 1.17 (-2.5%) | 1.19 | 1.15 - 1.23 | 0.7356 times | Fri 02 October 2026 | 1.20 (0.84%) | 1.19 | 1.16 - 1.24 | 0.7906 times | Fri 25 September 2026 | 1.19 (-0.83%) | 1.19 | 1.14 - 1.21 | 1.026 times | Fri 18 September 2026 | 1.20 (3.45%) | 1.18 | 1.13 - 1.21 | 1.5714 times | Fri 11 September 2026 | 1.16 (-12.78%) | 1.32 | 1.15 - 1.33 | 0.8653 times | Fri 04 September 2026 | 1.33 (-0.75%) | 1.35 | 1.29 - 1.37 | 0.9823 times | Fri 28 August 2026 | 1.34 (-6.29%) | 1.41 | 1.32 - 1.45 | 1.1311 times | Fri 21 August 2026 | 1.43 (-4.03%) | 1.49 | 1.34 - 1.49 | 1.3904 times | Fri 14 August 2026 | 1.49 (4.93%) | 1.42 | 1.32 - 1.52 | 2.488 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.19 and 1.32
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.24 (5.08%) | 1.19 | 1.13 - 1.26 | 0.3327 times | Wed 30 September 2026 | 1.18 (-11.28%) | 1.32 | 1.13 - 1.37 | 0.6133 times | Mon 31 August 2026 | 1.33 (31.68%) | 1.01 | 0.99 - 1.52 | 1.1595 times | Fri 31 July 2026 | 1.01 (-15.83%) | 1.21 | 0.91 - 1.24 | 1.5092 times | Tue 30 June 2026 | 1.20 (-4%) | 1.26 | 1.06 - 1.28 | 2.0794 times | Fri 29 May 2026 | 1.25 (-8.09%) | 1.37 | 1.09 - 1.47 | 1.1209 times | Thu 30 April 2026 | 1.36 (-9.33%) | 1.52 | 1.31 - 1.59 | 0.4912 times | Tue 31 March 2026 | 1.50 (-1.32%) | 1.50 | 1.41 - 1.90 | 0.8177 times | Fri 27 February 2026 | 1.52 (-6.17%) | 1.65 | 1.50 - 1.82 | 0.8756 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.02 | 1.61 - 2.03 | 1.0003 times | Wed 31 December 2025 | 2.02 (17.44%) | 1.71 | 1.67 - 2.20 | 1.1173 times |
Yearly price and charts SteinMart
Strong yearly Stock price targets for SteinMart SMRT are 0.52 and 1.64
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.24 (-38.61%) | 2.02 | 0.91 - 2.03 | 0.9166 times | Wed 31 December 2025 | 2.02 (15.43%) | 1.75 | 0.67 - 2.20 | 1.3737 times | Tue 31 December 2024 | 1.75 (-45.14%) | 3.18 | 1.17 - 3.47 | 1.2238 times | Fri 29 December 2023 | 3.19 (31.28%) | 2.48 | 2.16 - 4.12 | 1.0356 times | Fri 30 December 2022 | 2.43 (-74.9%) | 9.70 | 2.03 - 9.83 | 1.2393 times | Fri 31 December 2021 | 9.68 (0%) | 12.45 | 8.81 - 14.93 | 0.2111 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stein Mart SMRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stein Mart SMRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteinMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteinMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteinMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteinMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and SteinMart SMRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.18 |
| 12 day EMA | 1.2 | 1.19 | 1.18 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.19 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.19 | 1.18 | 1.18 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Videos related to: SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
