SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong intraday Stock price targets for SteinMart are 1.58 and 1.65

Intraday Target 11.53
Intraday Target 21.55
Intraday Target 31.5966666666667
Intraday Target 41.62
Intraday Target 51.67

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 20 December 2024 1.58 (-0.63%) 1.57 1.57 - 1.64 2.1316 times
Thu 19 December 2024 1.59 (-4.79%) 1.67 1.58 - 1.69 1.2319 times
Wed 18 December 2024 1.67 (-5.11%) 1.78 1.63 - 1.79 1.1523 times
Tue 17 December 2024 1.76 (-2.76%) 1.81 1.73 - 1.85 0.7314 times
Mon 16 December 2024 1.81 (-1.09%) 1.82 1.79 - 1.88 0.8174 times
Fri 13 December 2024 1.83 (-1.61%) 1.86 1.79 - 1.87 0.6739 times
Thu 12 December 2024 1.86 (1.09%) 1.85 1.82 - 1.90 1.2561 times
Wed 11 December 2024 1.84 (1.1%) 1.85 1.80 - 1.87 0.667 times
Tue 10 December 2024 1.82 (1.11%) 1.79 1.77 - 1.87 0.7319 times
Mon 09 December 2024 1.80 (-2.7%) 1.83 1.80 - 1.89 0.6065 times
Tue 26 November 2024 1.85 (0%) 1.61 1.61 - 1.90 2.2055 times

 Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.42 and 1.73

Weekly Target 11.37
Weekly Target 21.47
Weekly Target 31.6766666666667
Weekly Target 41.78
Weekly Target 51.99

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 20 December 2024 1.58 (-13.66%) 1.82 1.57 - 1.88 1.1303 times
Fri 13 December 2024 1.83 (-1.08%) 1.83 1.77 - 1.90 0.7335 times
Tue 26 November 2024 1.85 (0%) 1.61 1.61 - 1.90 0.4111 times
Tue 26 November 2024 1.85 (14.91%) 1.69 1.61 - 1.90 1.2371 times
Fri 22 November 2024 1.61 (11.81%) 1.45 1.43 - 1.64 1.0563 times
Fri 15 November 2024 1.44 (-5.26%) 1.52 1.40 - 1.58 1.3463 times
Fri 08 November 2024 1.52 (-11.11%) 1.72 1.17 - 1.78 1.4674 times
Fri 01 November 2024 1.71 (0.59%) 1.70 1.66 - 1.82 1.0404 times
Fri 25 October 2024 1.70 (-2.86%) 1.74 1.66 - 1.77 0.543 times
Fri 18 October 2024 1.75 (4.17%) 1.70 1.66 - 1.77 1.0348 times
Fri 11 October 2024 1.68 (-1.18%) 1.67 1.59 - 1.71 0.6718 times

 weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.41 and 1.74

Monthly Target 11.35
Monthly Target 21.47
Monthly Target 31.6833333333333
Monthly Target 41.8
Monthly Target 52.01

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 20 December 2024 1.58 (-14.59%) 1.83 1.57 - 1.90 0.328 times
Tue 26 November 2024 1.85 (9.47%) 1.69 1.17 - 1.90 1.004 times
Thu 31 October 2024 1.69 (-2.31%) 1.72 1.58 - 1.82 0.6911 times
Mon 30 September 2024 1.73 (1.76%) 1.71 1.57 - 1.91 1.5866 times
Fri 30 August 2024 1.70 (-7.61%) 1.85 1.35 - 1.87 1.3276 times
Wed 31 July 2024 1.84 (-23.01%) 2.38 1.80 - 2.56 0.9323 times
Fri 28 June 2024 2.39 (1.27%) 2.40 2.21 - 2.55 0.9294 times
Fri 31 May 2024 2.36 (1.72%) 2.33 2.20 - 2.98 1.0652 times
Tue 30 April 2024 2.32 (-13.43%) 2.67 2.25 - 2.69 0.8759 times
Thu 28 March 2024 2.68 (-7.59%) 2.91 2.51 - 2.97 1.2599 times
Thu 29 February 2024 2.90 (-1.69%) 2.99 2.77 - 3.12 0.7116 times

 monthly chart SteinMart

Indicator Analysis of SteinMart

Tomorrow's movement Prediction of Stein Mart SMRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stein Mart SMRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stein Mart SMRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stein Mart SMRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77

Tomorrow's movement Prediction of Stein Mart SMRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteinMart (SMRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SteinMart in short term but the sell signal is initial and weak.

SteinMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteinMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteinMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SteinMart SMRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.

SteinMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.77
20 day DMA 1.67
35 day DMA 1.66
50 day DMA 1.67
100 day DMA 1.69
150 day DMA 1.93
200 day DMA 2.08

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.71.76
12 day EMA1.71.721.74
20 day EMA1.71.711.72
35 day EMA1.681.691.7
50 day EMA1.681.681.68

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.731.79
12 day SMA1.771.781.78
20 day SMA1.671.661.65
35 day SMA1.661.661.66
50 day SMA1.671.671.67
100 day SMA1.691.691.7
150 day SMA1.931.941.95
200 day SMA2.082.092.1

Videos related to: SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top