Munafa Stock Market Course + Intraday & FNO calls 
SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SMRT
- SMRT Experts view
- Tomorrow's Movement SMRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteinMart
Strong intraday Stock price targets for SteinMart are 1.7 and 1.75
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.77 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.72 (0%) | 1.72 | 1.70 - 1.75 | 0.5777 times | Tue 20 January 2026 | 1.72 (-6.52%) | 1.81 | 1.72 - 1.82 | 1.627 times | Fri 16 January 2026 | 1.84 (5.75%) | 1.75 | 1.74 - 1.87 | 1.8266 times | Thu 15 January 2026 | 1.74 (-2.25%) | 1.79 | 1.74 - 1.81 | 1.1724 times | Wed 14 January 2026 | 1.78 (0%) | 1.77 | 1.76 - 1.81 | 0.4597 times | Tue 13 January 2026 | 1.78 (0%) | 1.77 | 1.76 - 1.79 | 0.7554 times | Mon 12 January 2026 | 1.78 (-1.66%) | 1.82 | 1.78 - 1.83 | 0.6667 times | Fri 09 January 2026 | 1.81 (-1.09%) | 1.83 | 1.80 - 1.83 | 0.5817 times | Thu 08 January 2026 | 1.83 (-0.54%) | 1.81 | 1.81 - 1.86 | 1.2343 times | Wed 07 January 2026 | 1.84 (-1.6%) | 1.87 | 1.82 - 1.88 | 1.0984 times | Tue 06 January 2026 | 1.87 (-1.06%) | 1.90 | 1.87 - 1.92 | 0.8862 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.65 and 1.77
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.72 (-6.52%) | 1.81 | 1.70 - 1.82 | 0.4366 times | Fri 16 January 2026 | 1.84 (1.66%) | 1.82 | 1.74 - 1.87 | 0.9665 times | Fri 09 January 2026 | 1.81 (-6.22%) | 1.93 | 1.80 - 1.93 | 1.0378 times | Fri 02 January 2026 | 1.93 (-4.46%) | 2.02 | 1.93 - 2.05 | 0.7315 times | Mon 29 December 2025 | 2.02 (-0.49%) | 2.02 | 2.01 - 2.04 | 0.1431 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.12 | 1.97 - 2.13 | 1.1454 times | Fri 19 December 2025 | 2.09 (0.97%) | 2.20 | 1.98 - 2.20 | 1.6062 times | Fri 12 December 2025 | 2.07 (5.61%) | 2.05 | 1.86 - 2.15 | 1.3571 times | Fri 05 December 2025 | 1.96 (13.95%) | 1.71 | 1.67 - 2.14 | 1.5986 times | Fri 28 November 2025 | 1.72 (18.62%) | 1.53 | 1.50 - 1.81 | 0.9773 times | Fri 21 November 2025 | 1.45 (0%) | 1.46 | 1.37 - 1.50 | 0.7177 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.55 and 1.88
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.72 (-14.85%) | 2.02 | 1.70 - 2.03 | 0.4268 times | Wed 31 December 2025 | 2.02 (17.44%) | 1.71 | 1.67 - 2.20 | 0.9333 times | Fri 28 November 2025 | 1.72 (23.74%) | 1.34 | 1.32 - 1.81 | 0.4606 times | Fri 31 October 2025 | 1.39 (-1.42%) | 1.43 | 1.31 - 1.54 | 0.6077 times | Tue 30 September 2025 | 1.41 (-4.73%) | 1.48 | 1.37 - 1.78 | 0.6837 times | Fri 29 August 2025 | 1.48 (46.53%) | 0.98 | 0.90 - 1.63 | 0.97 times | Thu 31 July 2025 | 1.01 (2.02%) | 0.99 | 0.93 - 1.19 | 1.0578 times | Mon 30 June 2025 | 0.99 (17.86%) | 0.84 | 0.81 - 1.03 | 2.0332 times | Fri 30 May 2025 | 0.84 (-11.58%) | 0.98 | 0.72 - 1.04 | 1.4805 times | Wed 30 April 2025 | 0.95 (-21.49%) | 1.20 | 0.67 - 1.21 | 1.3466 times | Mon 31 March 2025 | 1.21 (-2.42%) | 1.25 | 1.07 - 1.36 | 1.3174 times |
Yearly price and charts SteinMart
Strong yearly Stock price targets for SteinMart SMRT are 1.55 and 1.88
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.8166666666667 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.72 (-14.85%) | 2.02 | 1.70 - 2.03 | 0.0546 times | Wed 31 December 2025 | 2.02 (15.43%) | 1.75 | 0.67 - 2.20 | 1.5835 times | Tue 31 December 2024 | 1.75 (-45.14%) | 3.18 | 1.17 - 3.47 | 1.4203 times | Fri 29 December 2023 | 3.19 (31.28%) | 2.48 | 2.16 - 4.12 | 1.2202 times | Fri 30 December 2022 | 2.43 (-74.9%) | 9.70 | 2.03 - 9.83 | 1.469 times | Fri 31 December 2021 | 9.68 (0%) | 12.45 | 8.81 - 14.93 | 0.2523 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stein Mart SMRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stein Mart SMRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteinMart in short term and the sell signal is strong.
SteinMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteinMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteinMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and SteinMart SMRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.77 | 1.8 |
| 12 day EMA | 1.8 | 1.82 | 1.84 |
| 20 day EMA | 1.85 | 1.86 | 1.88 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.77 | 1.78 |
| 12 day SMA | 1.8 | 1.82 | 1.84 |
| 20 day SMA | 1.89 | 1.91 | 1.93 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.8 | 1.8 | 1.79 |
| 100 day SMA | 1.63 | 1.63 | 1.62 |
| 150 day SMA | 1.45 | 1.45 | 1.44 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Videos related to: SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
