SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SMRT
- SMRT Experts view
- Tomorrow's Movement SMRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteinMart
Strong intraday Stock price targets for SteinMart are 1.58 and 1.65
Intraday Target 1 | 1.53 |
Intraday Target 2 | 1.55 |
Intraday Target 3 | 1.5966666666667 |
Intraday Target 4 | 1.62 |
Intraday Target 5 | 1.67 |
Daily price and volume Stein Mart
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.58 (-0.63%) | 1.57 | 1.57 - 1.64 | 2.1316 times | Thu 19 December 2024 | 1.59 (-4.79%) | 1.67 | 1.58 - 1.69 | 1.2319 times | Wed 18 December 2024 | 1.67 (-5.11%) | 1.78 | 1.63 - 1.79 | 1.1523 times | Tue 17 December 2024 | 1.76 (-2.76%) | 1.81 | 1.73 - 1.85 | 0.7314 times | Mon 16 December 2024 | 1.81 (-1.09%) | 1.82 | 1.79 - 1.88 | 0.8174 times | Fri 13 December 2024 | 1.83 (-1.61%) | 1.86 | 1.79 - 1.87 | 0.6739 times | Thu 12 December 2024 | 1.86 (1.09%) | 1.85 | 1.82 - 1.90 | 1.2561 times | Wed 11 December 2024 | 1.84 (1.1%) | 1.85 | 1.80 - 1.87 | 0.667 times | Tue 10 December 2024 | 1.82 (1.11%) | 1.79 | 1.77 - 1.87 | 0.7319 times | Mon 09 December 2024 | 1.80 (-2.7%) | 1.83 | 1.80 - 1.89 | 0.6065 times | Tue 26 November 2024 | 1.85 (0%) | 1.61 | 1.61 - 1.90 | 2.2055 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.42 and 1.73
Weekly Target 1 | 1.37 |
Weekly Target 2 | 1.47 |
Weekly Target 3 | 1.6766666666667 |
Weekly Target 4 | 1.78 |
Weekly Target 5 | 1.99 |
Weekly price and volumes for Stein Mart
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.58 (-13.66%) | 1.82 | 1.57 - 1.88 | 1.1303 times | Fri 13 December 2024 | 1.83 (-1.08%) | 1.83 | 1.77 - 1.90 | 0.7335 times | Tue 26 November 2024 | 1.85 (0%) | 1.61 | 1.61 - 1.90 | 0.4111 times | Tue 26 November 2024 | 1.85 (14.91%) | 1.69 | 1.61 - 1.90 | 1.2371 times | Fri 22 November 2024 | 1.61 (11.81%) | 1.45 | 1.43 - 1.64 | 1.0563 times | Fri 15 November 2024 | 1.44 (-5.26%) | 1.52 | 1.40 - 1.58 | 1.3463 times | Fri 08 November 2024 | 1.52 (-11.11%) | 1.72 | 1.17 - 1.78 | 1.4674 times | Fri 01 November 2024 | 1.71 (0.59%) | 1.70 | 1.66 - 1.82 | 1.0404 times | Fri 25 October 2024 | 1.70 (-2.86%) | 1.74 | 1.66 - 1.77 | 0.543 times | Fri 18 October 2024 | 1.75 (4.17%) | 1.70 | 1.66 - 1.77 | 1.0348 times | Fri 11 October 2024 | 1.68 (-1.18%) | 1.67 | 1.59 - 1.71 | 0.6718 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.41 and 1.74
Monthly Target 1 | 1.35 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 1.6833333333333 |
Monthly Target 4 | 1.8 |
Monthly Target 5 | 2.01 |
Monthly price and volumes Stein Mart
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.58 (-14.59%) | 1.83 | 1.57 - 1.90 | 0.328 times | Tue 26 November 2024 | 1.85 (9.47%) | 1.69 | 1.17 - 1.90 | 1.004 times | Thu 31 October 2024 | 1.69 (-2.31%) | 1.72 | 1.58 - 1.82 | 0.6911 times | Mon 30 September 2024 | 1.73 (1.76%) | 1.71 | 1.57 - 1.91 | 1.5866 times | Fri 30 August 2024 | 1.70 (-7.61%) | 1.85 | 1.35 - 1.87 | 1.3276 times | Wed 31 July 2024 | 1.84 (-23.01%) | 2.38 | 1.80 - 2.56 | 0.9323 times | Fri 28 June 2024 | 2.39 (1.27%) | 2.40 | 2.21 - 2.55 | 0.9294 times | Fri 31 May 2024 | 2.36 (1.72%) | 2.33 | 2.20 - 2.98 | 1.0652 times | Tue 30 April 2024 | 2.32 (-13.43%) | 2.67 | 2.25 - 2.69 | 0.8759 times | Thu 28 March 2024 | 2.68 (-7.59%) | 2.91 | 2.51 - 2.97 | 1.2599 times | Thu 29 February 2024 | 2.90 (-1.69%) | 2.99 | 2.77 - 3.12 | 0.7116 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stein Mart SMRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stein Mart SMRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of Stein Mart SMRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteinMart in short term but the sell signal is initial and weak.
SteinMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteinMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteinMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SteinMart SMRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
DMA period | DMA value |
5 day DMA | 1.68 |
12 day DMA | 1.77 |
20 day DMA | 1.67 |
35 day DMA | 1.66 |
50 day DMA | 1.67 |
100 day DMA | 1.69 |
150 day DMA | 1.93 |
200 day DMA | 2.08 |
EMA (exponential moving average) of Stein Mart SMRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.66 | 1.7 | 1.76 |
12 day EMA | 1.7 | 1.72 | 1.74 |
20 day EMA | 1.7 | 1.71 | 1.72 |
35 day EMA | 1.68 | 1.69 | 1.7 |
50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Stein Mart SMRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.68 | 1.73 | 1.79 |
12 day SMA | 1.77 | 1.78 | 1.78 |
20 day SMA | 1.67 | 1.66 | 1.65 |
35 day SMA | 1.66 | 1.66 | 1.66 |
50 day SMA | 1.67 | 1.67 | 1.67 |
100 day SMA | 1.69 | 1.69 | 1.7 |
150 day SMA | 1.93 | 1.94 | 1.95 |
200 day SMA | 2.08 | 2.09 | 2.1 |