Munafa Stock Market Course + Intraday & FNO calls 
SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SMRT
- SMRT Experts view
- Tomorrow's Movement SMRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteinMart
Strong intraday Stock price targets for SteinMart are 1.1 and 1.17
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.23 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.14 (-3.39%) | 1.17 | 1.13 - 1.20 | 0.4713 times | Mon 11 May 2026 | 1.18 (5.36%) | 1.24 | 1.16 - 1.30 | 1.373 times | Fri 08 May 2026 | 1.12 (-1.75%) | 1.13 | 1.10 - 1.16 | 0.8176 times | Thu 07 May 2026 | 1.14 (-2.56%) | 1.17 | 1.11 - 1.20 | 0.6779 times | Wed 06 May 2026 | 1.17 (-18.18%) | 1.15 | 1.10 - 1.32 | 3.0157 times | Tue 05 May 2026 | 1.43 (2.88%) | 1.40 | 1.39 - 1.47 | 1.3979 times | Mon 04 May 2026 | 1.39 (2.21%) | 1.36 | 1.35 - 1.41 | 1.0899 times | Fri 01 May 2026 | 1.36 (0%) | 1.37 | 1.35 - 1.40 | 0.5537 times | Thu 30 April 2026 | 1.36 (1.49%) | 1.34 | 1.32 - 1.36 | 0.3185 times | Wed 29 April 2026 | 1.34 (0%) | 1.35 | 1.32 - 1.35 | 0.2845 times | Tue 28 April 2026 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.35 | 0.2224 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.05 and 1.22
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.14 (1.79%) | 1.24 | 1.13 - 1.30 | 0.642 times | Fri 08 May 2026 | 1.12 (-17.65%) | 1.36 | 1.10 - 1.47 | 2.4362 times | Fri 01 May 2026 | 1.36 (1.49%) | 1.34 | 1.31 - 1.40 | 0.5675 times | Fri 24 April 2026 | 1.34 (-14.65%) | 1.57 | 1.34 - 1.59 | 0.6878 times | Fri 17 April 2026 | 1.57 (11.35%) | 1.42 | 1.40 - 1.57 | 0.9247 times | Fri 10 April 2026 | 1.41 (-7.24%) | 1.50 | 1.37 - 1.55 | 0.9402 times | Thu 02 April 2026 | 1.52 (2.7%) | 1.50 | 1.41 - 1.56 | 0.52 times | Fri 27 March 2026 | 1.48 (-5.13%) | 1.58 | 1.45 - 1.64 | 1.0152 times | Fri 20 March 2026 | 1.56 (-6.59%) | 1.72 | 1.51 - 1.75 | 0.5988 times | Fri 13 March 2026 | 1.67 (-5.65%) | 1.72 | 1.65 - 1.90 | 1.6677 times | Fri 06 March 2026 | 1.77 (16.45%) | 1.50 | 1.49 - 1.79 | 1.5797 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 0.94 and 1.31
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.14 (-16.18%) | 1.37 | 1.10 - 1.47 | 0.6355 times | Thu 30 April 2026 | 1.36 (-9.33%) | 1.52 | 1.31 - 1.59 | 0.6058 times | Tue 31 March 2026 | 1.50 (-1.32%) | 1.50 | 1.41 - 1.90 | 1.0085 times | Fri 27 February 2026 | 1.52 (-6.17%) | 1.65 | 1.50 - 1.82 | 1.0799 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.02 | 1.61 - 2.03 | 1.2336 times | Wed 31 December 2025 | 2.02 (17.44%) | 1.71 | 1.67 - 2.20 | 1.3779 times | Fri 28 November 2025 | 1.72 (23.74%) | 1.34 | 1.32 - 1.81 | 0.6961 times | Fri 31 October 2025 | 1.39 (-1.42%) | 1.43 | 1.31 - 1.54 | 0.8885 times | Tue 30 September 2025 | 1.41 (-4.73%) | 1.48 | 1.37 - 1.78 | 1.0332 times | Fri 29 August 2025 | 1.48 (46.53%) | 0.98 | 0.90 - 1.63 | 1.441 times | Thu 31 July 2025 | 1.01 (2.02%) | 0.99 | 0.93 - 1.19 | 1.5986 times |
Yearly price and charts SteinMart
Strong yearly Stock price targets for SteinMart SMRT are 0.66 and 1.59
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.4233333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.14 (-43.56%) | 2.02 | 1.10 - 2.03 | 0.3753 times | Wed 31 December 2025 | 2.02 (15.43%) | 1.75 | 0.67 - 2.20 | 1.5199 times | Tue 31 December 2024 | 1.75 (-45.14%) | 3.18 | 1.17 - 3.47 | 1.3541 times | Fri 29 December 2023 | 3.19 (31.28%) | 2.48 | 2.16 - 4.12 | 1.1458 times | Fri 30 December 2022 | 2.43 (-74.9%) | 9.70 | 2.03 - 9.83 | 1.3712 times | Fri 31 December 2021 | 9.68 (0%) | 12.45 | 8.81 - 14.93 | 0.2336 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stein Mart SMRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteinMart in short term and the sell signal is strong.
SteinMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteinMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteinMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and SteinMart SMRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.21 |
| 12 day EMA | 1.26 | 1.28 | 1.3 |
| 20 day EMA | 1.32 | 1.34 | 1.36 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.21 | 1.25 |
| 12 day SMA | 1.28 | 1.29 | 1.31 |
| 20 day SMA | 1.35 | 1.37 | 1.38 |
| 35 day SMA | 1.4 | 1.42 | 1.43 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Videos related to: SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
