ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMRT Historical charts - Stein Mart, Inc.

Historical charts for Stock SMRT - Share Stein Mart, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 1.14
  • 12Day Average: 1.23
  • 20Day Average: 1.3
  • 50Day Average: 1.46
  • 100Day Average: 1.61
  • 150Day Average: 1.61

SMRT Indicators & signals

Indicator MACD (12,26,9)

1.21, 1.31, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1.17 1.12 to 1.21 5.41% 0.83 times
13 Wed May 2026 1.11 1.09 to 1.15 -2.63% 0.77 times
12 Tue May 2026 1.14 1.13 to 1.20 -3.39% 0.35 times
11 Mon May 2026 1.18 1.16 to 1.30 5.36% 1.02 times
08 Fri May 2026 1.12 1.10 to 1.16 -1.75% 0.61 times
07 Thu May 2026 1.14 1.11 to 1.20 -2.56% 0.5 times
06 Wed May 2026 1.17 1.10 to 1.32 0% 2.24 times
06 Wed May 2026 1.17 1.10 to 1.32 -18.18% 2.24 times
05 Tue May 2026 1.43 1.39 to 1.47 2.88% 1.04 times
04 Mon May 2026 1.39 1.35 to 1.41 2.21% 0.81 times
01 Fri May 2026 1.36 1.35 to 1.40 0% 0.41 times
30 Thu Apr 2026 1.36 1.32 to 1.36 1.49% 0.24 times

Technical analysis forecast for SMRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMRT SMRT at this time. Stock is falling and might fall more.

It appears as if SMRT SMRT gave a large move recently.

Stock of SMRT (SMRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.28. However, stock will show a bearish move below 1.1.

Tomorrow's movement Prediction of SMRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMRT Historical charts - Share Stein Mart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMRT Historical charts - Share Stein Mart, Inc.

 

Back to top