USA Stein Mart, Inc. SMRT All indicator, Stein Mart, Inc. SMRT indicators All technical analysis, Stein Mart, Inc. SMRT indicators All free charts, Stein Mart, Inc. SMRT indicators All historical values USA

Stock SMRT - Share Stein Mart, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 1.92
Daily Resistance: 2.19
5 Day DMA Moving Average is 1.81
20 Day DMA Moving Average is 1.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.26%	1.93	1.96	2.14	1.87	2.69 times
Thu 04 Dec 2025	3.3%	1.86	1.88	1.93	1.84	2.46 times
Wed 03 Dec 2025	6.43%	1.80	1.82	1.92	1.75	1.93 times
Tue 02 Dec 2025	1.79%	1.69	1.71	1.72	1.67	0.65 times
Mon 01 Dec 2025	-2.33%	1.71	1.68	1.74	1.67	0.91 times
Fri 28 Nov 2025	-1.15%	1.74	1.72	1.77	1.68	0.92 times
Wed 26 Nov 2025	0%	1.80	1.74	1.81	1.71	0.89 times
Tue 25 Nov 2025	5.45%	1.69	1.74	1.76	1.68	1.72 times
Mon 24 Nov 2025	13.79%	1.53	1.65	1.67	1.50	1.75 times
Fri 21 Nov 2025	0.69%	1.42	1.45	1.47	1.40	0.62 times

Volume is calculated using 10 day average volume

USA Stein Mart, Inc. SMRT All indicator, Stein Mart, Inc. SMRT indicators All technical analysis, Stein Mart, Inc. SMRT indicators All free charts, Stein Mart, Inc. SMRT indicators All historical values USA

Below are charts of USA Stein Mart, Inc. SMRT All indicator, Stein Mart, Inc. SMRT indicators All technical analysis, Stein Mart, Inc. SMRT indicators All free charts, Stein Mart, Inc. SMRT indicators All historical values USA

Stein Mart, Inc. SMRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stein Mart, Inc. SMRT ADX is: 20, 70, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stein Mart, Inc. SMRT are:

ADX	+DY	-DY
20	69.2	46.2
14.3	66.7	50
14.3	66.7	50
7.7	63.6	54.5
7.7	63.6	54.5
7.7	63.6	54.5
14.3	72.7	54.5
14.3	72.7	54.5
14.3	72.7	54.5
7.7	70	60

ADX charts for Stein Mart, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stein Mart, Inc. SMRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stein Mart, Inc. is 1.6

50 day MA of Stein Mart, Inc. is 1.5

100 day MA of Stein Mart, Inc. is 1.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stein Mart, Inc. SMRT is uptrend

Historical Moving averages values of Stein Mart, Inc. SMRT are:

Price	20 day	50 day	100 day
1.96	1.6	1.5	1.4
1.88	1.57	1.49	1.39
1.82	1.55	1.48	1.38
1.71	1.52	1.48	1.37
1.68	1.51	1.48	1.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stein Mart, Inc. SMRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stein Mart, Inc. SMRT is: 830670 M

Current day volume is 2.853 times compared to averaged volume Stein Mart, Inc. has

Historical price to volume measure of Stein Mart, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.96	4.26%	1.55%	2.853 times
1.88	3.3%	1.08%	2.61 times
1.82	6.43%	1.11%	2.052 times
1.71	1.79%	1.18%	0.686 times
1.68	-2.33%	-1.75%	0.96 times
1.72	-1.15%	-1.15%	0.978 times
1.74	0%	-3.33%	0.942 times
1.74	5.45%	2.96%	1.826 times
1.65	13.79%	7.84%	1.855 times
1.45	0.69%	2.11%	0.654 times

Price to volume Charts of Stein Mart, Inc. SMRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stein Mart, Inc. SMRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stein Mart, Inc. SMRT is: 1.6 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Stein Mart, Inc. SMRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.96	1.6	0.17	1.94	1.26
1.88	1.57	0.15	1.87	1.27
1.82	1.55	0.14	1.82	1.28
1.71	1.52	0.13	1.77	1.27
1.68	1.51	0.12	1.75	1.27

Bollinger Bands charts for Stein Mart, Inc. SMRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stein Mart, Inc. SMRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stein Mart, Inc. SMRT

14 day Stein Mart, Inc. SMRT RSI is: 66.21

According to RSI indicator, Buying is dominating the stock of Stein Mart, Inc. SMRT

Historical values of RSI indicator for Stein Mart, Inc. are as follows in descending order:

66.21 65.59 65.52 63.86 64.62 65.2 64.64 64.64 63.5 57.71 59.09 59.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stein Mart, Inc. SMRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stein Mart, Inc. SMRT

12,26,9 day Stein Mart, Inc. SMRT MACD is: 1.73, 1.61, 0.12

According to MACD indicator, Prices of Stein Mart, Inc. SMRT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stein Mart, Inc. SMRT are:

1.73, 1.61, 0.12
1.69, 1.58, 0.11
1.65, 1.56, 0.09
1.62, 1.54, 0.08
1.6, 1.53, 0.07
1.58, 1.52, 0.06
1.55, 1.5, 0.05
1.51, 1.48, 0.03
1.47, 1.46, 0.01
1.44, 1.44, 0

MACD charts of Stein Mart, Inc. SMRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stein Mart, Inc. SMRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stein Mart, Inc. SMRT CCI is: 143

According to CCI indicator, Stein Mart, Inc. SMRT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stein Mart, Inc.

Historical CCI values of Stein Mart, Inc. SMRT are:

143 99 76 22 21 32 44 33 -17 -86

CCI charts of Stein Mart, Inc. SMRT are below. Second charts towards left.

Stein Mart, Inc. SMRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stein Mart, Inc. SMRT Stochastics is: 84

According to Stochastics indicator, Selling is coming in Stein Mart, Inc.

Stein Mart, Inc. SMRT is closing near its highest highs

Historical Stochastics values of Stein Mart, Inc. SMRT are:

84 84 84 84 84 84 84 84 84 84

Stein Mart, Inc. SMRT Stochastics charts are below. Third charts to the left, at the bottom