Munafa Stock Market Course + Intraday & FNO calls 
SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SMRT
- SMRT Experts view
- Tomorrow's Movement SMRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteinMart
Strong intraday Stock price targets for SteinMart are 1.14 and 1.18
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1733333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.16 (-0.85%) | 1.18 | 1.16 - 1.20 | 0.576 times | Wed 03 June 2026 | 1.17 (-4.88%) | 1.24 | 1.16 - 1.24 | 0.7358 times | Tue 02 June 2026 | 1.23 (-0.81%) | 1.25 | 1.19 - 1.26 | 0.6623 times | Mon 01 June 2026 | 1.24 (-0.8%) | 1.26 | 1.22 - 1.28 | 1.1035 times | Fri 29 May 2026 | 1.25 (-4.58%) | 1.31 | 1.25 - 1.36 | 0.7836 times | Thu 28 May 2026 | 1.31 (-0.76%) | 1.34 | 1.30 - 1.36 | 1.2691 times | Wed 27 May 2026 | 1.32 (3.94%) | 1.27 | 1.27 - 1.35 | 0.8655 times | Tue 26 May 2026 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.32 | 1.5807 times | Fri 22 May 2026 | 1.28 (4.92%) | 1.21 | 1.21 - 1.33 | 1.36 times | Thu 21 May 2026 | 1.22 (-0.81%) | 1.20 | 1.20 - 1.25 | 1.0634 times | Wed 20 May 2026 | 1.23 (6.96%) | 1.15 | 1.13 - 1.25 | 1.9891 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.1 and 1.22
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.16 (-7.2%) | 1.26 | 1.16 - 1.28 | 0.6979 times | Fri 29 May 2026 | 1.25 (-2.34%) | 1.28 | 1.23 - 1.36 | 1.0202 times | Fri 22 May 2026 | 1.28 (14.29%) | 1.11 | 1.10 - 1.33 | 1.52 times | Fri 15 May 2026 | 1.12 (0%) | 1.24 | 1.09 - 1.30 | 1.4107 times | Fri 08 May 2026 | 1.12 (-17.65%) | 1.36 | 1.10 - 1.47 | 2.1455 times | Fri 01 May 2026 | 1.36 (1.49%) | 1.34 | 1.31 - 1.40 | 0.4998 times | Fri 24 April 2026 | 1.34 (-14.65%) | 1.57 | 1.34 - 1.59 | 0.6057 times | Fri 17 April 2026 | 1.57 (11.35%) | 1.42 | 1.40 - 1.57 | 0.8143 times | Fri 10 April 2026 | 1.41 (-7.24%) | 1.50 | 1.37 - 1.55 | 0.828 times | Thu 02 April 2026 | 1.52 (2.7%) | 1.50 | 1.41 - 1.56 | 0.458 times | Fri 27 March 2026 | 1.48 (-5.13%) | 1.58 | 1.45 - 1.64 | 0.894 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.1 and 1.22
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.16 (-7.2%) | 1.26 | 1.16 - 1.28 | 0.1627 times | Fri 29 May 2026 | 1.25 (-8.09%) | 1.37 | 1.09 - 1.47 | 1.4613 times | Thu 30 April 2026 | 1.36 (-9.33%) | 1.52 | 1.31 - 1.59 | 0.6404 times | Tue 31 March 2026 | 1.50 (-1.32%) | 1.50 | 1.41 - 1.90 | 1.0661 times | Fri 27 February 2026 | 1.52 (-6.17%) | 1.65 | 1.50 - 1.82 | 1.1416 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.02 | 1.61 - 2.03 | 1.304 times | Wed 31 December 2025 | 2.02 (17.44%) | 1.71 | 1.67 - 2.20 | 1.4566 times | Fri 28 November 2025 | 1.72 (23.74%) | 1.34 | 1.32 - 1.81 | 0.7359 times | Fri 31 October 2025 | 1.39 (-1.42%) | 1.43 | 1.31 - 1.54 | 0.9393 times | Tue 30 September 2025 | 1.41 (-4.73%) | 1.48 | 1.37 - 1.78 | 1.0922 times | Fri 29 August 2025 | 1.48 (46.53%) | 0.98 | 0.90 - 1.63 | 1.5233 times |
Yearly price and charts SteinMart
Strong yearly Stock price targets for SteinMart SMRT are 0.66 and 1.6
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.16 (-42.57%) | 2.02 | 1.09 - 2.03 | 0.4439 times | Wed 31 December 2025 | 2.02 (15.43%) | 1.75 | 0.67 - 2.20 | 1.5014 times | Tue 31 December 2024 | 1.75 (-45.14%) | 3.18 | 1.17 - 3.47 | 1.3376 times | Fri 29 December 2023 | 3.19 (31.28%) | 2.48 | 2.16 - 4.12 | 1.1319 times | Fri 30 December 2022 | 2.43 (-74.9%) | 9.70 | 2.03 - 9.83 | 1.3545 times | Fri 31 December 2021 | 9.68 (0%) | 12.45 | 8.81 - 14.93 | 0.2307 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stein Mart SMRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18
Tomorrow's movement Prediction of Stein Mart SMRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteinMart in short term but the buy signal is initial and weak.
SteinMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteinMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteinMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and SteinMart SMRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.25 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.24 | 1.27 |
| 12 day SMA | 1.24 | 1.23 | 1.23 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.28 | 1.29 | 1.3 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
