Munafa technical analysis Stein Mart, Inc. SMRT technical analysis buy or sell
Munafa technical analysis Stein Mart, Inc. SMRT technical analysis buy or sell Analysis of Stein Mart, Inc. SMRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 2.02 | 1.90 | 2.09 | 1.88 |
| 08 Mon Dec | 1.89 | 2.05 | 2.06 | 1.86 |
| 05 Fri Dec | 1.96 | 1.93 | 2.14 | 1.87 |
| 04 Thu Dec | 1.88 | 1.86 | 1.93 | 1.84 |
| 03 Wed Dec | 1.82 | 1.80 | 1.92 | 1.75 |
Stock of Stein Mart, Inc. closed at 2.02 and it opened at 1.90
It moved inside a range of 1.88 and 2.09
52 week High is 2.14 and 52 week Low is 0.67
Financial Year High is 2.14 and Low is 0.67
This year High is 2.14 and Low is 0.67
Stein Mart, Inc. SMRT Daily Analysis to buy or sell
As per my analysis of Stein Mart, Inc. SMRT, 12 day returns for Stein Mart, Inc. SMRT have been positive, with total returns of 0.57, which is 39.31% with investment starting at 1.45.
An investment of 100,000 bucks in Stein Mart, Inc. would have become 139310 bucks today.
Stein Mart, Inc. SMRT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 4.95% of returns per day.
Stein Mart, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Stein Mart, Inc. SMRT at this time.
It appears as if Stein Mart, Inc. SMRT gave a large move recently.
Stock of Stein Mart, Inc. (SMRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Stein Mart, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 1.8 or 1.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Stein Mart, Inc. SMRT
Candle stick analysis of Stein Mart, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 11.2 HC: 3.5 LC: 7.5 OC: 10
Stein Mart, Inc. is moving towards a high expiry
Candle stick analysis of Stein Mart, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 10.8 HC: 9 LC: 1.6 OC: 0.5
Stein Mart, Inc. is moving towards a low expiry
Stein Mart, Inc. is forming a DOJI candle
Candle stick analysis of Stein Mart, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 14.4 HC: 9.2 LC: 4.8 OC: 10.9
Stein Mart, Inc. is moving towards a low expiry
Candle stick analysis of Stein Mart, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 3.8
Stein Mart, Inc. is moving towards a low expiry
Candle stick analysis of Stein Mart, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 9.7 HC: 5.5 LC: 4 OC: 6.7
Stein Mart, Inc. is moving towards a low expiry
Stein Mart, Inc. SMRT Weekly Analysis to buy or sell
As per my analysis of Stein Mart, Inc. SMRT, 12 week returns for Stein Mart, Inc. SMRT have been positive, with total returns of 0.64, which is 46.38% with investment starting at 1.38.
An investment of 100,000 bucks in Stein Mart, Inc. would have become 146380 bucks today.
Stein Mart, Inc. SMRT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of Stein Mart, Inc. SMRT
Candle stick analysis of Stein Mart, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 12.4 HC: 3.5 LC: 8.6 OC: 2
Stein Mart, Inc. is moving towards a high expiry
Candle stick analysis of Stein Mart, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 28.1 HC: 9.2 LC: 17.4 OC: 25.2
Stein Mart, Inc. is moving towards a high expiry
Candle stick analysis of Stein Mart, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 20.7 HC: 5.2 LC: 14.7 OC: 18.3
Stein Mart, Inc. is moving towards a high expiry
Candle stick analysis of Stein Mart, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 9.5 HC: 3.5 LC: 5.8 OC: 2.7
Stein Mart, Inc. is moving towards a high expiry
Candle stick analysis of Stein Mart, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 6.3 HC: 5.5 LC: 0.7 OC: 4.1
Stein Mart, Inc. is moving towards a low expiry
Stein Mart, Inc. SMRT Monthly Analysis to buy or sell
As per my analysis of Stein Mart, Inc. SMRT, 12 month returns for Stein Mart, Inc. SMRT have been positive, with total returns of 0.55, which is 37.41% with investment starting at 1.47.
An investment of 100,000 bucks in Stein Mart, Inc. would have become 137410 bucks today.
Stein Mart, Inc. SMRT moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 9.9% of returns per month.
Monthly Candle Stick analysis of Stein Mart, Inc. SMRT
Candle stick analysis of Stein Mart, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 28.1 HC: 5.9 LC: 21 OC: 25.2
Stein Mart, Inc. is moving towards a high expiry
Candle stick analysis of Stein Mart, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 37.1 HC: 5.2 LC: 30.3 OC: 35.1
Stein Mart, Inc. is moving towards a high expiry
Candle stick analysis of Stein Mart, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 17.6 HC: 10.8 LC: 6.1 OC: 6.2
Stein Mart, Inc. is moving towards a low expiry
Candle stick analysis of Stein Mart, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 29.9 HC: 22.8 LC: 5.8 OC: 20.3
Stein Mart, Inc. is moving towards a low expiry
Candle stick analysis of Stein Mart, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stein Mart, Inc. are:
HL: 81.1 HC: 10.1 LC: 64.4 OC: 40.5
Stein Mart, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Stein Mart, Inc. SMRT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


