CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets COST
• COST Experts view
• Tomorrow's Movement COST
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• COST History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CostcoWholesale

Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 913.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 11 points

Upper Bollinger band is at 929 and lower is at 888, while middle bands are at 898 and 918

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostcoWholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.76 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.

CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period	DMA value
5 day DMA	918.69
12 day DMA	908.74
20 day DMA	907.69
35 day DMA	924.95
50 day DMA	933.11
100 day DMA	952.25
150 day DMA	967.81
200 day DMA	960.22

EMA (exponential moving average) of Costco Wholesale COST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	916.63	914.62	914.46
12 day EMA	913.52	912.22	911.72
20 day EMA	915.09	914.51	914.46
35 day EMA	921.37	921.41	921.79
50 day EMA	931.55	931.99	932.69

SMA (simple moving average) of Costco Wholesale COST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	918.69	919.15	915.5
12 day SMA	908.74	906.5	905.33
20 day SMA	907.69	907.93	908.61
35 day SMA	924.95	926.12	927.11
50 day SMA	933.11	933.21	933.46
100 day SMA	952.25	953.04	953.98
150 day SMA	967.81	968.3	968.86
200 day SMA	960.22	960.04	959.84

Hindi Video What Is Needed To Succeed In Stock Markets