Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 899.46 and 906.07
| Intraday Target 1 | 897.68 |
| Intraday Target 2 | 901.23 |
| Intraday Target 3 | 904.29333333333 |
| Intraday Target 4 | 907.84 |
| Intraday Target 5 | 910.9 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.77 (0.26%) | 905.17 | 900.75 - 907.36 | 1.0067 times | Thu 10 September 2026 | 902.38 (-0.02%) | 906.62 | 899.00 - 912.10 | 1.0939 times | Wed 09 September 2026 | 902.60 (-0.83%) | 907.00 | 898.43 - 909.23 | 1.174 times | Tue 08 September 2026 | 910.18 (-0.59%) | 912.40 | 906.10 - 915.13 | 1.272 times | Fri 04 September 2026 | 915.54 (-1.07%) | 927.00 | 914.54 - 928.04 | 0.5458 times | Thu 03 September 2026 | 925.41 (-0.33%) | 927.79 | 915.31 - 930.76 | 1.2336 times | Wed 02 September 2026 | 928.47 (-1.22%) | 941.50 | 920.31 - 943.50 | 0.6632 times | Tue 01 September 2026 | 939.96 (-0.42%) | 947.35 | 935.93 - 952.10 | 0.8565 times | Mon 31 August 2026 | 943.89 (-0.17%) | 945.19 | 940.71 - 949.30 | 1.3587 times | Fri 28 August 2026 | 945.47 (1.16%) | 938.93 | 937.11 - 953.73 | 0.7957 times | Thu 27 August 2026 | 934.66 (-2.24%) | 948.27 | 933.25 - 948.85 | 1.2731 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 893.25 and 909.95
| Weekly Target 1 | 889.41 |
| Weekly Target 2 | 897.09 |
| Weekly Target 3 | 906.11 |
| Weekly Target 4 | 913.79 |
| Weekly Target 5 | 922.81 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 1.0713 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 1.0975 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 1.1282 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 1.1555 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.8504 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.1955 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.1195 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.5981 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 0.8277 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 0.9562 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.6108 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 874.77 and 928.44
| Monthly Target 1 | 864.76 |
| Monthly Target 2 | 884.77 |
| Monthly Target 3 | 918.43333333333 |
| Monthly Target 4 | 938.44 |
| Monthly Target 5 | 972.1 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.77 (-4.14%) | 947.35 | 898.43 - 952.10 | 0.4442 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.1172 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9264 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8341 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0489 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9509 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8858 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1844 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1635 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4446 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1335 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 878.64 and 1122.64
| Yearly Target 1 | 707.26 |
| Yearly Target 2 | 806.01 |
| Yearly Target 3 | 951.25666666667 |
| Yearly Target 4 | 1050.01 |
| Yearly Target 5 | 1195.26 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.77 (4.94%) | 861.14 | 852.50 - 1096.50 | 0.6129 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.218 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.0904 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.0604 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.4192 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.2959 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3031 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 921.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 938 and price is deviating by 22 points
Upper Bollinger band is at 981 and lower is at 896, while middle bands are at 917 and 959
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.22 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 907.09 |
| 12 day DMA | 925.79 |
| 20 day DMA | 937.74 |
| 35 day DMA | 943.91 |
| 50 day DMA | 940.74 |
| 100 day DMA | 967.03 |
| 150 day DMA | 976.31 |
| 200 day DMA | 959.51 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.08 | 911.24 | 915.67 |
| 12 day EMA | 921.79 | 924.88 | 928.97 |
| 20 day EMA | 929.81 | 932.45 | 935.61 |
| 35 day EMA | 934.92 | 936.7 | 938.72 |
| 50 day EMA | 937.27 | 938.6 | 940.08 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.09 | 911.22 | 916.44 |
| 12 day SMA | 925.79 | 930.39 | 936.14 |
| 20 day SMA | 937.74 | 940.58 | 942.94 |
| 35 day SMA | 943.91 | 944.52 | 945.23 |
| 50 day SMA | 940.74 | 941.13 | 941.8 |
| 100 day SMA | 967.03 | 967.96 | 968.94 |
| 150 day SMA | 976.31 | 976.79 | 977.23 |
| 200 day SMA | 959.51 | 959.44 | 959.4 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
