Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 981.54 and 991.1
| Intraday Target 1 | 973.92 |
| Intraday Target 2 | 979.6 |
| Intraday Target 3 | 983.48333333333 |
| Intraday Target 4 | 989.16 |
| Intraday Target 5 | 993.04 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 985.27 (-0.26%) | 983.13 | 977.81 - 987.37 | 0.8232 times | Thu 19 February 2026 | 987.82 (-0.83%) | 992.31 | 984.11 - 1007.86 | 0.8903 times | Wed 18 February 2026 | 996.08 (-1.58%) | 1010.00 | 993.50 - 1016.00 | 0.9802 times | Tue 17 February 2026 | 1012.05 (-0.63%) | 1022.34 | 1010.48 - 1028.44 | 0.8812 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 1.3534 times | Fri 13 February 2026 | 1018.48 (1.96%) | 1000.00 | 993.76 - 1022.88 | 1.354 times | Thu 12 February 2026 | 998.86 (2.12%) | 978.75 | 978.14 - 1009.21 | 1.5091 times | Wed 11 February 2026 | 978.14 (0.69%) | 973.29 | 967.12 - 989.57 | 0.9001 times | Tue 10 February 2026 | 971.47 (-2.62%) | 994.98 | 969.00 - 997.45 | 0.3614 times | Mon 09 February 2026 | 997.59 (-0.29%) | 1001.32 | 992.68 - 1009.62 | 0.9471 times | Fri 06 February 2026 | 1000.54 (1.14%) | 991.50 | 982.30 - 1001.37 | 0.5417 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 956.23 and 1006.86
| Weekly Target 1 | 946.54 |
| Weekly Target 2 | 965.91 |
| Weekly Target 3 | 997.17333333333 |
| Weekly Target 4 | 1016.54 |
| Weekly Target 5 | 1047.8 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 0.9351 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.354 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.3266 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.4003 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.7705 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.116 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 1.0172 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.5971 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.7387 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.7445 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.6867 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 958.27 and 1055.44
| Monthly Target 1 | 884.49 |
| Monthly Target 2 | 934.88 |
| Monthly Target 3 | 981.66 |
| Monthly Target 4 | 1032.05 |
| Monthly Target 5 | 1078.83 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 985.27 (4.79%) | 944.23 | 931.27 - 1028.44 | 0.7182 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8614 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0695 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8392 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1494 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2088 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1178 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0769 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9491 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0097 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3355 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 918.89 and 1094.83
| Yearly Target 1 | 779.46 |
| Yearly Target 2 | 882.37 |
| Yearly Target 3 | 955.40333333333 |
| Yearly Target 4 | 1058.31 |
| Yearly Target 5 | 1131.34 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 985.27 (14.28%) | 861.14 | 852.50 - 1028.44 | 0.1594 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.2961 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.1572 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.1477 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.5387 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.3847 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3162 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 991.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.12
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 21 points
Upper Bollinger band is at 1025 and lower is at 944, while middle bands are at 964 and 1005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.98 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 999.94 |
| 12 day DMA | 996.17 |
| 20 day DMA | 984.02 |
| 35 day DMA | 962.43 |
| 50 day DMA | 933.41 |
| 100 day DMA | 925.82 |
| 150 day DMA | 935.53 |
| 200 day DMA | 951.73 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.9 | 998.21 | 1003.41 |
| 12 day EMA | 991.89 | 993.09 | 994.05 |
| 20 day EMA | 982.9 | 982.65 | 982.11 |
| 35 day EMA | 959.95 | 958.46 | 956.73 |
| 50 day EMA | 936.97 | 935 | 932.85 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.94 | 1006.58 | 1008.79 |
| 12 day SMA | 996.17 | 995.6 | 994.75 |
| 20 day SMA | 984.02 | 983.92 | 983.34 |
| 35 day SMA | 962.43 | 958.91 | 955.42 |
| 50 day SMA | 933.41 | 931.47 | 929.47 |
| 100 day SMA | 925.82 | 925.14 | 924.42 |
| 150 day SMA | 935.53 | 935.3 | 935.07 |
| 200 day SMA | 951.73 | 951.88 | 951.98 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
