CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets COST
• COST Experts view
• Tomorrow's Movement COST
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• COST History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CostcoWholesale

Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 991.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1016 and price is deviating by 41 points

Upper Bollinger band is at 1097 and lower is at 934, while middle bands are at 975 and 1057

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.

CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CostcoWholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.76 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.

CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period	DMA value
5 day DMA	962.8
12 day DMA	1012.06
20 day DMA	1015.3
35 day DMA	1010.18
50 day DMA	1006.41
100 day DMA	992.63
150 day DMA	960.46
200 day DMA	957.16

EMA (exponential moving average) of Costco Wholesale COST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	967.79	970.59	978.85
12 day EMA	991.68	997.04	1004.85
20 day EMA	1001.78	1005.95	1011.41
35 day EMA	1004.83	1007.34	1010.48
50 day EMA	1000	1001.54	1003.48

SMA (simple moving average) of Costco Wholesale COST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	962.8	971.15	980.89
12 day SMA	1012.06	1019.32	1026.59
20 day SMA	1015.3	1018.02	1020.95
35 day SMA	1010.18	1010.54	1011.3
50 day SMA	1006.41	1006.48	1006.85
100 day SMA	992.63	991.9	991.12
150 day SMA	960.46	960.34	960.23
200 day SMA	957.16	957.31	957.48

Hindi Video What Is Needed To Succeed In Stock Markets