CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets COST
• COST Experts view
• Tomorrow's Movement COST
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• COST History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CostcoWholesale

Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 935.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 947 and price is deviating by 20 points

Upper Bollinger band is at 985 and lower is at 909, while middle bands are at 928 and 966

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.

CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostcoWholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.46 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.

CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period	DMA value
5 day DMA	926.02
12 day DMA	936.29
20 day DMA	946.53
35 day DMA	960.21
50 day DMA	982.11
100 day DMA	989.56
150 day DMA	967.43
200 day DMA	956.18

EMA (exponential moving average) of Costco Wholesale COST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	926.26	928.63	929.73
12 day EMA	935.77	938.36	940.53
20 day EMA	944.91	947.37	949.57
35 day EMA	961.94	964.32	966.55
50 day EMA	978.19	980.5	982.71

SMA (simple moving average) of Costco Wholesale COST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	926.02	931.17	935.92
12 day SMA	936.29	938.04	940.92
20 day SMA	946.53	949.57	952.01
35 day SMA	960.21	963.9	968.11
50 day SMA	982.11	983.97	985.42
100 day SMA	989.56	990.52	991.25
150 day SMA	967.43	967.44	967.34
200 day SMA	956.18	956.32	956.45

Hindi Video What Is Needed To Succeed In Stock Markets