Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 957.38 and 971.36
| Intraday Target 1 | 945.93 |
| Intraday Target 2 | 954.84 |
| Intraday Target 3 | 959.91 |
| Intraday Target 4 | 968.82 |
| Intraday Target 5 | 973.89 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 963.75 (0.78%) | 954.01 | 951.00 - 964.98 | 0.8396 times | Thu 15 January 2026 | 956.30 (0.54%) | 949.43 | 944.98 - 958.28 | 0.5985 times | Wed 14 January 2026 | 951.12 (1%) | 939.00 | 936.25 - 955.61 | 0.7473 times | Tue 13 January 2026 | 941.72 (-0.15%) | 936.70 | 929.60 - 942.90 | 0.6193 times | Mon 12 January 2026 | 943.10 (1.99%) | 920.40 | 917.53 - 944.83 | 1.0862 times | Fri 09 January 2026 | 924.69 (1.02%) | 919.69 | 911.33 - 929.85 | 0.8975 times | Thu 08 January 2026 | 915.31 (3.71%) | 889.02 | 888.98 - 931.67 | 1.6428 times | Wed 07 January 2026 | 882.58 (-0.75%) | 892.00 | 879.62 - 893.60 | 1.3642 times | Tue 06 January 2026 | 889.24 (1.54%) | 876.96 | 871.30 - 894.08 | 0.7766 times | Mon 05 January 2026 | 875.74 (2.49%) | 863.95 | 860.85 - 878.77 | 1.428 times | Fri 02 January 2026 | 854.50 (-0.89%) | 861.14 | 852.50 - 863.10 | 1.208 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 940.64 and 988.09
| Weekly Target 1 | 901.3 |
| Weekly Target 2 | 932.53 |
| Weekly Target 3 | 948.75333333333 |
| Weekly Target 4 | 979.98 |
| Weekly Target 5 | 996.2 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 0.8179 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.2842 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.5939 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.5986 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.3562 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.6548 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.859 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6162 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.3794 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.8398 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.9378 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 908.13 and 1020.61
| Monthly Target 1 | 814.6 |
| Monthly Target 2 | 889.17 |
| Monthly Target 3 | 927.07666666667 |
| Monthly Target 4 | 1001.65 |
| Monthly Target 5 | 1039.56 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 963.75 (11.78%) | 861.14 | 852.50 - 964.98 | 0.5097 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0404 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8164 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1181 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1759 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0874 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0476 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9232 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.9822 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.2991 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1691 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 908.13 and 1020.61
| Yearly Target 1 | 814.6 |
| Yearly Target 2 | 889.17 |
| Yearly Target 3 | 927.07666666667 |
| Yearly Target 4 | 1001.65 |
| Yearly Target 5 | 1039.56 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 963.75 (11.78%) | 861.14 | 852.50 - 964.98 | 0.0537 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.3161 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.1751 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.1655 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.5624 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.4061 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.321 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 923.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.59
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 893 and price is deviating by 39 points
Upper Bollinger band is at 971 and lower is at 816, while middle bands are at 855 and 932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.86 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 951.2 |
| 12 day DMA | 913.35 |
| 20 day DMA | 892.83 |
| 35 day DMA | 892.23 |
| 50 day DMA | 897.43 |
| 100 day DMA | 918.11 |
| 150 day DMA | 935.2 |
| 200 day DMA | 950.26 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.46 | 940.82 | 933.08 |
| 12 day EMA | 923.97 | 916.74 | 909.55 |
| 20 day EMA | 910.36 | 904.74 | 899.31 |
| 35 day EMA | 904.27 | 900.77 | 897.5 |
| 50 day EMA | 904.65 | 902.24 | 900.03 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.2 | 943.39 | 935.19 |
| 12 day SMA | 913.35 | 905.18 | 897.8 |
| 20 day SMA | 892.83 | 887.77 | 882.98 |
| 35 day SMA | 892.23 | 890.25 | 888.24 |
| 50 day SMA | 897.43 | 896.97 | 896.08 |
| 100 day SMA | 918.11 | 917.89 | 917.74 |
| 150 day SMA | 935.2 | 935.42 | 935.76 |
| 200 day SMA | 950.26 | 950.27 | 950.32 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
