Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 1025.51 and 1050.09
| Intraday Target 1 | 1006.6 |
| Intraday Target 2 | 1019.84 |
| Intraday Target 3 | 1031.18 |
| Intraday Target 4 | 1044.42 |
| Intraday Target 5 | 1055.76 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.08 (1.11%) | 1017.94 | 1017.94 - 1042.52 | 1.1191 times | Tue 12 May 2026 | 1021.75 (2.24%) | 1000.00 | 998.03 - 1026.00 | 0.7105 times | Mon 11 May 2026 | 999.39 (-0.93%) | 1005.82 | 985.15 - 1007.00 | 0.944 times | Fri 08 May 2026 | 1008.79 (-0.32%) | 1011.74 | 1005.11 - 1016.00 | 1.2209 times | Thu 07 May 2026 | 1012.06 (1.65%) | 993.50 | 990.66 - 1012.66 | 1.3621 times | Wed 06 May 2026 | 995.67 (-2.04%) | 1011.31 | 992.42 - 1012.23 | 0.8929 times | Tue 05 May 2026 | 1016.42 (0.35%) | 1010.51 | 1009.07 - 1020.78 | 0.9849 times | Mon 04 May 2026 | 1012.83 (0.11%) | 1009.49 | 1002.21 - 1024.72 | 0.3586 times | Fri 01 May 2026 | 1011.70 (-0.28%) | 1015.38 | 1006.32 - 1031.27 | 1.0211 times | Thu 30 April 2026 | 1014.53 (1.59%) | 996.45 | 996.32 - 1017.69 | 1.386 times | Wed 29 April 2026 | 998.67 (0.47%) | 988.37 | 985.12 - 998.97 | 1.0256 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 1009.12 and 1066.49
| Weekly Target 1 | 962.88 |
| Weekly Target 2 | 997.98 |
| Weekly Target 3 | 1020.25 |
| Weekly Target 4 | 1055.35 |
| Weekly Target 5 | 1077.62 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.08 (2.41%) | 1005.82 | 985.15 - 1042.52 | 0.683 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.1869 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.2447 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.9265 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.4728 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.2661 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.8258 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 1.0407 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6679 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.6857 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.6393 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1009.12 and 1066.49
| Monthly Target 1 | 962.88 |
| Monthly Target 2 | 997.98 |
| Monthly Target 3 | 1020.25 |
| Monthly Target 4 | 1055.35 |
| Monthly Target 5 | 1077.62 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.08 (1.83%) | 1015.38 | 985.15 - 1042.52 | 0.3488 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8102 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7547 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0091 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9913 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2309 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9658 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2556 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3911 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2424 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.2393 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 942.79 and 1132.81
| Yearly Target 1 | 786.01 |
| Yearly Target 2 | 909.55 |
| Yearly Target 3 | 976.03333333333 |
| Yearly Target 4 | 1099.57 |
| Yearly Target 5 | 1166.05 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.08 (19.83%) | 861.14 | 852.50 - 1042.52 | 0.343 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.2695 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.1364 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.1052 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.4792 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.3507 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3159 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.76
Tomorrow's movement Prediction of Costco Wholesale COST is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.
Munafa value: 110 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 11 points
Upper Bollinger band is at 1028 and lower is at 986, while middle bands are at 997 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.8 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1015.01 |
| 12 day DMA | 1009.91 |
| 20 day DMA | 1006.81 |
| 35 day DMA | 1003.19 |
| 50 day DMA | 1000.07 |
| 100 day DMA | 971.29 |
| 150 day DMA | 952.49 |
| 200 day DMA | 952.73 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.25 | 1010.84 | 1005.38 |
| 12 day EMA | 1011.89 | 1008.04 | 1005.55 |
| 20 day EMA | 1008.57 | 1005.99 | 1004.33 |
| 35 day EMA | 1004.62 | 1002.94 | 1001.83 |
| 50 day EMA | 1001.26 | 999.96 | 999.07 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.01 | 1007.53 | 1006.47 |
| 12 day SMA | 1009.91 | 1006.99 | 1006.06 |
| 20 day SMA | 1006.81 | 1004.39 | 1002.04 |
| 35 day SMA | 1003.19 | 1001.49 | 999.89 |
| 50 day SMA | 1000.07 | 999.63 | 998.93 |
| 100 day SMA | 971.29 | 969.56 | 968.19 |
| 150 day SMA | 952.49 | 951.71 | 951.02 |
| 200 day SMA | 952.73 | 952.28 | 951.91 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
