Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 942.43 and 956.28
| Intraday Target 1 | 931.39 |
| Intraday Target 2 | 939.62 |
| Intraday Target 3 | 945.24 |
| Intraday Target 4 | 953.47 |
| Intraday Target 5 | 959.09 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 947.85 (-0.65%) | 945.00 | 937.01 - 950.86 | 1.545 times | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 1.2768 times | Fri 31 July 2026 | 951.89 (-0.24%) | 945.74 | 937.51 - 955.56 | 1.1158 times | Thu 30 July 2026 | 954.17 (-2.01%) | 955.04 | 949.68 - 960.76 | 1.4809 times | Wed 29 July 2026 | 973.74 (0.74%) | 976.50 | 963.00 - 978.80 | 0.5171 times | Tue 28 July 2026 | 966.54 (1.57%) | 956.50 | 956.00 - 987.55 | 0.8536 times | Mon 27 July 2026 | 951.58 (1.77%) | 938.11 | 936.66 - 956.61 | 1.3375 times | Fri 24 July 2026 | 935.03 (0.97%) | 925.01 | 921.28 - 936.66 | 1.0058 times | Thu 23 July 2026 | 926.06 (-0.12%) | 929.01 | 916.76 - 929.01 | 0.5037 times | Wed 22 July 2026 | 927.14 (-0.22%) | 930.76 | 920.97 - 933.68 | 0.3638 times | Tue 21 July 2026 | 929.21 (-0.7%) | 933.21 | 924.44 - 933.21 | 0.5037 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 926.95 and 957.92
| Weekly Target 1 | 919.98 |
| Weekly Target 2 | 933.91 |
| Weekly Target 3 | 950.94666666667 |
| Weekly Target 4 | 964.88 |
| Weekly Target 5 | 981.92 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 947.85 (-0.42%) | 965.15 | 937.01 - 967.98 | 0.7516 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.4131 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.7549 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.0447 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.2069 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.771 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.1002 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9845 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.9758 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.9973 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.3965 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 926.95 and 957.92
| Monthly Target 1 | 919.98 |
| Monthly Target 2 | 933.91 |
| Monthly Target 3 | 950.94666666667 |
| Monthly Target 4 | 964.88 |
| Monthly Target 5 | 981.92 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 947.85 (-0.42%) | 965.15 | 937.01 - 967.98 | 0.1473 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9535 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8585 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0796 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9788 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9118 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2191 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1976 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.487 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1668 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.5168 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 900.18 and 1144.18
| Yearly Target 1 | 721.62 |
| Yearly Target 2 | 834.73 |
| Yearly Target 3 | 965.61666666667 |
| Yearly Target 4 | 1078.73 |
| Yearly Target 5 | 1209.62 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 947.85 (9.94%) | 861.14 | 852.50 - 1096.50 | 0.5188 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.236 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.1064 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.076 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.4401 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.315 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3076 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 948.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 940 and price is deviating by 17 points
Upper Bollinger band is at 973 and lower is at 906, while middle bands are at 923 and 957
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.32 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 956.35 |
| 12 day DMA | 946.09 |
| 20 day DMA | 939.3 |
| 35 day DMA | 945.33 |
| 50 day DMA | 955.27 |
| 100 day DMA | 981.5 |
| 150 day DMA | 974.25 |
| 200 day DMA | 957.5 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.12 | 954.25 | 954.34 |
| 12 day EMA | 948.54 | 948.66 | 947.68 |
| 20 day EMA | 947.47 | 947.43 | 946.73 |
| 35 day EMA | 954.91 | 955.33 | 955.4 |
| 50 day EMA | 964.61 | 965.29 | 965.75 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.35 | 960.08 | 959.58 |
| 12 day SMA | 946.09 | 945.51 | 944.79 |
| 20 day SMA | 939.3 | 939.27 | 939.08 |
| 35 day SMA | 945.33 | 946.31 | 946.92 |
| 50 day SMA | 955.27 | 957.32 | 959.72 |
| 100 day SMA | 981.5 | 982.07 | 982.52 |
| 150 day SMA | 974.25 | 973.63 | 972.93 |
| 200 day SMA | 957.5 | 957.41 | 957.35 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
