Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 1004.21 and 1016.94
| Intraday Target 1 | 994.35 |
| Intraday Target 2 | 1001.33 |
| Intraday Target 3 | 1007.08 |
| Intraday Target 4 | 1014.06 |
| Intraday Target 5 | 1019.81 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1008.31 (0.5%) | 1000.14 | 1000.10 - 1012.83 | 0.3745 times | Thu 12 March 2026 | 1003.32 (1.12%) | 988.61 | 984.00 - 1006.21 | 0.9329 times | Wed 11 March 2026 | 992.23 (-1.29%) | 998.36 | 987.89 - 998.36 | 0.2948 times | Mon 09 March 2026 | 1005.15 (0.65%) | 989.91 | 987.52 - 1007.41 | 0.6986 times | Fri 06 March 2026 | 998.62 (1.63%) | 981.01 | 960.46 - 1002.50 | 0.7412 times | Thu 05 March 2026 | 982.57 (-2.4%) | 996.50 | 978.81 - 999.25 | 1.5504 times | Wed 04 March 2026 | 1006.74 (-0.1%) | 1005.00 | 997.00 - 1014.00 | 1.0097 times | Tue 03 March 2026 | 1007.77 (0.5%) | 1002.54 | 1000.63 - 1015.75 | 1.0884 times | Mon 02 March 2026 | 1002.77 (-0.79%) | 1010.91 | 1002.49 - 1020.82 | 1.1104 times | Fri 27 February 2026 | 1010.79 (2.44%) | 990.53 | 989.58 - 1014.19 | 2.1991 times | Thu 26 February 2026 | 986.68 (-0.81%) | 994.89 | 983.53 - 1005.52 | 0.3799 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 996.16 and 1024.99
| Weekly Target 1 | 972.88 |
| Weekly Target 2 | 990.6 |
| Weekly Target 3 | 1001.7133333333 |
| Weekly Target 4 | 1019.43 |
| Weekly Target 5 | 1030.54 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.5468 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.3072 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.2392 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 0.9333 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3533 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.3241 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.3977 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.7691 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.1139 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 1.0153 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.5942 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 954.21 and 1014.57
| Monthly Target 1 | 936.17 |
| Monthly Target 2 | 972.24 |
| Monthly Target 3 | 996.53 |
| Monthly Target 4 | 1032.6 |
| Monthly Target 5 | 1056.89 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1008.31 (-0.25%) | 1010.91 | 960.46 - 1020.82 | 0.348 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9851 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9025 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1206 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8793 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2043 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2665 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1712 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1283 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9944 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0579 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 930.41 and 1106.35
| Yearly Target 1 | 787.14 |
| Yearly Target 2 | 897.73 |
| Yearly Target 3 | 963.08333333333 |
| Yearly Target 4 | 1073.67 |
| Yearly Target 5 | 1139.02 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1008.31 (16.95%) | 861.14 | 852.50 - 1028.44 | 0.2136 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.2858 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.148 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.1386 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.5265 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.3737 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3136 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 11 points
Upper Bollinger band is at 1022 and lower is at 979, while middle bands are at 990 and 1011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.15 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1001.53 |
| 12 day DMA | 999.98 |
| 20 day DMA | 1000.12 |
| 35 day DMA | 989.94 |
| 50 day DMA | 970.63 |
| 100 day DMA | 935.85 |
| 150 day DMA | 940.36 |
| 200 day DMA | 950.65 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.34 | 999.36 | 997.38 |
| 12 day EMA | 999.71 | 998.15 | 997.21 |
| 20 day EMA | 995.24 | 993.86 | 992.87 |
| 35 day EMA | 980.5 | 978.86 | 977.42 |
| 50 day EMA | 965.22 | 963.46 | 961.83 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.53 | 996.38 | 997.06 |
| 12 day SMA | 999.98 | 999.15 | 997.71 |
| 20 day SMA | 1000.12 | 999.64 | 998.39 |
| 35 day SMA | 989.94 | 989.02 | 988.44 |
| 50 day SMA | 970.63 | 967.77 | 965.06 |
| 100 day SMA | 935.85 | 935.13 | 934.35 |
| 150 day SMA | 940.36 | 940.18 | 940.01 |
| 200 day SMA | 950.65 | 950.65 | 950.73 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
