Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 993.62 and 1012.39
| Intraday Target 1 | 990.38 |
| Intraday Target 2 | 996.85 |
| Intraday Target 3 | 1009.15 |
| Intraday Target 4 | 1015.62 |
| Intraday Target 5 | 1027.92 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.32 (-1.51%) | 1016.00 | 1002.68 - 1021.45 | 1.3816 times | Thu 22 October 2026 | 1018.66 (2.05%) | 1003.00 | 1001.23 - 1018.86 | 0.6502 times | Wed 21 October 2026 | 998.18 (0.36%) | 986.28 | 985.52 - 1000.25 | 0.3854 times | Tue 20 October 2026 | 994.62 (-0.11%) | 1000.20 | 991.00 - 1003.00 | 0.5508 times | Mon 19 October 2026 | 995.72 (0.67%) | 985.74 | 980.00 - 997.43 | 0.4338 times | Fri 16 October 2026 | 989.11 (1.13%) | 982.49 | 980.67 - 993.19 | 1.4442 times | Thu 15 October 2026 | 978.01 (-0.41%) | 998.11 | 977.24 - 1008.37 | 1.7217 times | Wed 14 October 2026 | 982.00 (2.87%) | 961.35 | 960.00 - 982.64 | 1.7669 times | Tue 13 October 2026 | 954.63 (-0.5%) | 965.73 | 953.78 - 966.00 | 0.8162 times | Mon 12 October 2026 | 959.44 (1.32%) | 949.46 | 946.70 - 960.74 | 0.8493 times | Fri 09 October 2026 | 946.92 (-0.11%) | 945.00 | 942.53 - 951.29 | 0.8623 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 991.66 and 1033.11
| Weekly Target 1 | 960.14 |
| Weekly Target 2 | 981.73 |
| Weekly Target 3 | 1001.59 |
| Weekly Target 4 | 1023.18 |
| Weekly Target 5 | 1043.04 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.32 (1.44%) | 985.74 | 980.00 - 1021.45 | 0.6495 times | Fri 16 October 2026 | 989.11 (4.46%) | 949.46 | 946.70 - 1008.37 | 1.2597 times | Fri 09 October 2026 | 946.92 (2.85%) | 919.10 | 914.75 - 953.25 | 0.9023 times | Fri 02 October 2026 | 920.65 (-0.25%) | 924.39 | 903.78 - 931.09 | 1.2301 times | Fri 25 September 2026 | 922.95 (3.09%) | 891.07 | 883.10 - 925.14 | 1.1762 times | Fri 18 September 2026 | 895.31 (-1.05%) | 908.36 | 888.04 - 921.99 | 1.1367 times | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 0.8771 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 0.8986 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 0.9237 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 0.9461 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.6962 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 953.55 and 1071.22
| Monthly Target 1 | 858.51 |
| Monthly Target 2 | 930.92 |
| Monthly Target 3 | 976.18333333333 |
| Monthly Target 4 | 1048.59 |
| Monthly Target 5 | 1093.85 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.32 (10.21%) | 910.87 | 903.78 - 1021.45 | 0.9199 times | Wed 30 September 2026 | 910.34 (-3.55%) | 947.35 | 883.10 - 952.10 | 1.296 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.0721 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.889 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8004 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0066 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9126 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8501 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1366 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1166 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3864 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 927.91 and 1171.91
| Yearly Target 1 | 740.11 |
| Yearly Target 2 | 871.71 |
| Yearly Target 3 | 984.10666666667 |
| Yearly Target 4 | 1115.71 |
| Yearly Target 5 | 1228.11 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.32 (16.37%) | 861.14 | 852.50 - 1096.50 | 0.7325 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.1952 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.0699 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.0406 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.3926 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.2717 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.2975 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 34 points
Upper Bollinger band is at 1025 and lower is at 892, while middle bands are at 925 and 992
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.43 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1002.1 |
| 12 day DMA | 980.71 |
| 20 day DMA | 958.18 |
| 35 day DMA | 934.97 |
| 50 day DMA | 938.87 |
| 100 day DMA | 944.67 |
| 150 day DMA | 965.28 |
| 200 day DMA | 968.29 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.71 | 999.41 | 989.79 |
| 12 day EMA | 982.52 | 978.74 | 971.48 |
| 20 day EMA | 967.55 | 963.79 | 958.02 |
| 35 day EMA | 956.27 | 953.5 | 949.66 |
| 50 day EMA | 946.22 | 943.89 | 940.84 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.1 | 999.26 | 991.13 |
| 12 day SMA | 980.71 | 975.62 | 968.71 |
| 20 day SMA | 958.18 | 954.16 | 948.07 |
| 35 day SMA | 934.97 | 932.75 | 930.17 |
| 50 day SMA | 938.87 | 938.03 | 936.65 |
| 100 day SMA | 944.67 | 944.18 | 943.45 |
| 150 day SMA | 965.28 | 965.07 | 964.78 |
| 200 day SMA | 968.29 | 967.65 | 966.83 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
