Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 0.99 and 1.04
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.02 (0.99%) | 1.04 | 1.01 - 1.06 | 0.5265 times | Thu 12 March 2026 | 1.01 (-2.88%) | 1.02 | 1.00 - 1.04 | 1.0992 times | Wed 11 March 2026 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.3271 times | Mon 09 March 2026 | 1.05 (-11.02%) | 1.15 | 1.05 - 1.15 | 2.7377 times | Fri 06 March 2026 | 1.18 (1.72%) | 1.13 | 1.13 - 1.23 | 1.0306 times | Thu 05 March 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.19 | 0.2457 times | Wed 04 March 2026 | 1.15 (5.5%) | 1.13 | 1.10 - 1.18 | 0.7131 times | Tue 03 March 2026 | 1.09 (-1.8%) | 1.08 | 1.08 - 1.18 | 0.6525 times | Mon 02 March 2026 | 1.11 (-5.93%) | 1.16 | 1.10 - 1.22 | 0.9317 times | Fri 27 February 2026 | 1.18 (-6.35%) | 1.26 | 1.18 - 1.36 | 1.7358 times | Thu 26 February 2026 | 1.26 (0%) | 1.25 | 1.25 - 1.34 | 2.1107 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.94 and 1.09
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.02 (-13.56%) | 1.15 | 1.00 - 1.15 | 0.6822 times | Fri 06 March 2026 | 1.18 (0%) | 1.16 | 1.08 - 1.23 | 0.5198 times | Fri 27 February 2026 | 1.18 (-18.06%) | 1.42 | 1.18 - 1.45 | 1.4616 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.6497 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.1058 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 1.6273 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.3908 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 0.9903 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 1.473 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 1.0996 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 1.1959 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.9 and 1.13
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.02 (-13.56%) | 1.16 | 1.00 - 1.23 | 0.2137 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9307 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.9021 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8095 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0199 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.36 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6329 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4918 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3186 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3208 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9277 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.57 and 1.45
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.02 (-42.7%) | 1.84 | 1.00 - 1.88 | 0.1468 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.8965 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.1445 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.5384 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 1.0348 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.9899 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.2491 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.13
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.1 |
| 12 day EMA | 1.13 | 1.15 | 1.18 |
| 20 day EMA | 1.23 | 1.25 | 1.27 |
| 35 day EMA | 1.35 | 1.37 | 1.39 |
| 50 day EMA | 1.47 | 1.49 | 1.51 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.09 | 1.12 |
| 12 day SMA | 1.13 | 1.15 | 1.18 |
| 20 day SMA | 1.25 | 1.27 | 1.29 |
| 35 day SMA | 1.37 | 1.39 | 1.41 |
| 50 day SMA | 1.49 | 1.51 | 1.52 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
