Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.04 and 1.07
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.07 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.04 (-0.95%) | 1.03 | 1.03 - 1.06 | 0.2323 times | Tue 22 September 2026 | 1.05 (1.94%) | 1.02 | 1.02 - 1.09 | 0.7889 times | Mon 21 September 2026 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.06 | 0.383 times | Fri 18 September 2026 | 1.05 (0%) | 1.05 | 1.04 - 1.10 | 0.3881 times | Thu 17 September 2026 | 1.05 (0.96%) | 1.04 | 1.02 - 1.06 | 0.5693 times | Wed 16 September 2026 | 1.04 (1.96%) | 1.02 | 1.02 - 1.06 | 0.2349 times | Tue 15 September 2026 | 1.02 (-9.73%) | 1.19 | 1.00 - 1.20 | 0.7145 times | Mon 14 September 2026 | 1.13 (7.62%) | 1.06 | 1.05 - 1.21 | 3.7453 times | Fri 11 September 2026 | 1.05 (3.96%) | 1.01 | 1.00 - 1.07 | 1.7718 times | Thu 10 September 2026 | 1.01 (0%) | 0.97 | 0.97 - 1.02 | 1.1719 times | Wed 09 September 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.04 | 1.0468 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.04 (-0.95%) | 1.06 | 1.02 - 1.09 | 0.3287 times | Fri 18 September 2026 | 1.05 (0%) | 1.06 | 1.00 - 1.21 | 1.3231 times | Fri 11 September 2026 | 1.05 (6.06%) | 1.00 | 0.97 - 1.07 | 1.2372 times | Fri 04 September 2026 | 0.99 (-1%) | 0.94 | 0.94 - 1.03 | 1.4362 times | Fri 28 August 2026 | 1.00 (3.09%) | 0.93 | 0.91 - 1.05 | 0.8917 times | Fri 21 August 2026 | 0.97 (3.19%) | 0.94 | 0.88 - 1.00 | 1.3053 times | Fri 14 August 2026 | 0.94 (10.59%) | 0.85 | 0.83 - 0.94 | 1.5754 times | Fri 07 August 2026 | 0.85 (0%) | 0.85 | 0.82 - 0.93 | 1.0967 times | Fri 31 July 2026 | 0.85 (-3.41%) | 0.88 | 0.81 - 0.90 | 0.4692 times | Fri 24 July 2026 | 0.88 (2.33%) | 0.87 | 0.82 - 0.93 | 0.3365 times | Fri 17 July 2026 | 0.86 (-5.49%) | 0.92 | 0.84 - 0.97 | 0.8176 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.01 and 1.25
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.04 (4%) | 0.98 | 0.97 - 1.21 | 0.3772 times | Mon 31 August 2026 | 1.00 (17.65%) | 0.85 | 0.82 - 1.05 | 0.4975 times | Fri 31 July 2026 | 0.85 (-9.57%) | 0.95 | 0.81 - 0.97 | 0.2566 times | Tue 30 June 2026 | 0.94 (-1.05%) | 0.95 | 0.72 - 0.98 | 2.3849 times | Fri 29 May 2026 | 0.95 (-6.86%) | 0.99 | 0.86 - 1.05 | 0.4081 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.4775 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.6035 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 1.2569 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 1.2435 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 2.4943 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.4058 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.3 and 1.46
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.2133333333333 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.04 (-41.57%) | 1.84 | 0.72 - 1.88 | 0.3834 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.8648 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.0952 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.5177 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.9853 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.9277 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.226 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 0.98 | 0.97 | 0.97 |
| 50 day SMA | 0.95 | 0.94 | 0.94 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.99 | 1 | 1 |
| 200 day SMA | 1.17 | 1.17 | 1.18 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
