Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.78 and 1.82
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.83 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.78 (-0.56%) | 1.77 | 1.77 - 1.81 | 1.0344 times | Fri 09 January 2026 | 1.79 (0%) | 1.79 | 1.75 - 1.82 | 0.5269 times | Thu 08 January 2026 | 1.79 (-1.1%) | 1.81 | 1.75 - 1.83 | 0.3356 times | Wed 07 January 2026 | 1.81 (1.12%) | 1.77 | 1.77 - 1.84 | 0.29 times | Tue 06 January 2026 | 1.79 (-3.76%) | 1.84 | 1.75 - 1.85 | 0.8289 times | Mon 05 January 2026 | 1.86 (3.91%) | 1.77 | 1.75 - 1.87 | 1.8707 times | Fri 02 January 2026 | 1.79 (0.56%) | 1.84 | 1.75 - 1.88 | 1.0172 times | Wed 31 December 2025 | 1.78 (-0.56%) | 1.79 | 1.75 - 1.85 | 0.7422 times | Tue 30 December 2025 | 1.79 (-6.28%) | 1.90 | 1.75 - 1.91 | 1.5352 times | Mon 29 December 2025 | 1.91 (2.14%) | 1.83 | 1.80 - 1.93 | 1.819 times | Fri 26 December 2025 | 1.87 (3.31%) | 1.81 | 1.76 - 1.89 | 0.947 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.78 and 1.82
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.78 (-0.56%) | 1.77 | 1.77 - 1.81 | 0.1879 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 0.6998 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 0.929 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 0.7979 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 1.5123 times | Fri 12 December 2025 | 1.88 (10.59%) | 1.72 | 1.65 - 1.89 | 1.6527 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.2493 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.5844 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.814 times | Fri 14 November 2025 | 1.58 (12.06%) | 1.44 | 1.44 - 1.90 | 1.5726 times | Fri 07 November 2025 | 1.41 (-2.76%) | 1.40 | 1.34 - 1.55 | 0.3861 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.7 and 1.83
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.78 (0%) | 1.84 | 1.75 - 1.88 | 0.3319 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8433 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0389 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.404 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6447 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.5196 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3246 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3268 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.945 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.6213 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.6876 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 1.7 and 1.83
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.78 (0%) | 1.84 | 1.75 - 1.88 | 0.0238 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.9126 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.165 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.5481 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 1.0534 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 2.0256 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.2715 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.8 |
| 12 day EMA | 1.81 | 1.82 | 1.82 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.81 |
| 12 day SMA | 1.81 | 1.82 | 1.82 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 1.75 | 1.75 | 1.74 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 1.61 | 1.6 | 1.6 |
| 150 day SMA | 1.41 | 1.4 | 1.39 |
| 200 day SMA | 1.24 | 1.24 | 1.23 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
