Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.79 and 1.86
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.88 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.81 (1.12%) | 1.77 | 1.77 - 1.84 | 0.2808 times | Tue 06 January 2026 | 1.79 (-3.76%) | 1.84 | 1.75 - 1.85 | 0.8026 times | Mon 05 January 2026 | 1.86 (3.91%) | 1.77 | 1.75 - 1.87 | 1.8114 times | Fri 02 January 2026 | 1.79 (0.56%) | 1.84 | 1.75 - 1.88 | 0.985 times | Wed 31 December 2025 | 1.78 (-0.56%) | 1.79 | 1.75 - 1.85 | 0.7186 times | Tue 30 December 2025 | 1.79 (-6.28%) | 1.90 | 1.75 - 1.91 | 1.4865 times | Mon 29 December 2025 | 1.91 (2.14%) | 1.83 | 1.80 - 1.93 | 1.7613 times | Fri 26 December 2025 | 1.87 (3.31%) | 1.81 | 1.76 - 1.89 | 0.9169 times | Wed 24 December 2025 | 1.81 (0.56%) | 1.81 | 1.80 - 1.85 | 0.3756 times | Tue 23 December 2025 | 1.80 (-3.74%) | 1.87 | 1.77 - 1.89 | 0.8612 times | Mon 22 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.88 | 2.0987 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.78 and 1.9
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.81 (1.12%) | 1.77 | 1.75 - 1.87 | 0.5409 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 0.9252 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 0.7946 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 1.5061 times | Fri 12 December 2025 | 1.88 (10.59%) | 1.72 | 1.65 - 1.89 | 1.6459 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.2442 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.582 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.8107 times | Fri 14 November 2025 | 1.58 (12.06%) | 1.44 | 1.44 - 1.90 | 1.5661 times | Fri 07 November 2025 | 1.41 (-2.76%) | 1.40 | 1.34 - 1.55 | 0.3845 times | Fri 31 October 2025 | 1.45 (0%) | 1.46 | 1.40 - 1.47 | 0.1669 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.72 and 1.85
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.81 (1.69%) | 1.84 | 1.75 - 1.88 | 0.2277 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8632 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0501 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.4299 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6516 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.536 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3281 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3303 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9552 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.628 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.695 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 1.72 and 1.85
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.81 (1.69%) | 1.84 | 1.75 - 1.88 | 0.0162 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.9136 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.1663 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.5487 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 1.0545 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 2.0279 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.2729 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.82 |
| 12 day EMA | 1.82 | 1.82 | 1.82 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.69 | 1.68 | 1.68 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.83 |
| 12 day SMA | 1.81 | 1.8 | 1.8 |
| 20 day SMA | 1.81 | 1.81 | 1.8 |
| 35 day SMA | 1.74 | 1.73 | 1.73 |
| 50 day SMA | 1.67 | 1.67 | 1.66 |
| 100 day SMA | 1.6 | 1.59 | 1.59 |
| 150 day SMA | 1.39 | 1.38 | 1.38 |
| 200 day SMA | 1.23 | 1.22 | 1.22 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
