YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 1.44 and 1.48

Daily Target 11.43
Daily Target 21.45
Daily Target 31.47
Daily Target 41.49
Daily Target 51.51

Daily price and volume Yatra Online

Date Closing Open Range Volume
Fri 22 November 2024 1.47 (-0.68%) 1.48 1.45 - 1.49 0.6535 times
Thu 21 November 2024 1.48 (6.47%) 1.39 1.39 - 1.48 0.7114 times
Wed 20 November 2024 1.39 (-0.71%) 1.42 1.37 - 1.43 0.3439 times
Tue 19 November 2024 1.40 (4.48%) 1.37 1.35 - 1.41 1.3377 times
Mon 18 November 2024 1.34 (-0.74%) 1.36 1.33 - 1.40 1.7053 times
Fri 15 November 2024 1.35 (-0.74%) 1.37 1.31 - 1.40 0.4148 times
Thu 14 November 2024 1.36 (-2.86%) 1.38 1.35 - 1.41 0.7055 times
Wed 13 November 2024 1.40 (6.87%) 1.38 1.36 - 1.42 1.9605 times
Tue 12 November 2024 1.31 (-3.68%) 1.36 1.29 - 1.36 0.9596 times
Mon 11 November 2024 1.36 (0.74%) 1.24 1.24 - 1.37 1.2078 times
Fri 08 November 2024 1.35 (0%) 1.33 1.33 - 1.36 0.3557 times

 Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 1.4 and 1.56

Weekly Target 11.27
Weekly Target 21.37
Weekly Target 31.43
Weekly Target 41.53
Weekly Target 51.59

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Fri 22 November 2024 1.47 (8.89%) 1.36 1.33 - 1.49 0.8159 times
Fri 15 November 2024 1.35 (0%) 1.24 1.24 - 1.42 0.9011 times
Fri 08 November 2024 1.35 (0%) 1.36 1.32 - 1.39 0.7268 times
Fri 01 November 2024 1.35 (-6.25%) 1.42 1.34 - 1.43 0.404 times
Fri 25 October 2024 1.44 (-14.79%) 1.69 1.39 - 1.70 0.9955 times
Fri 18 October 2024 1.69 (-0.59%) 1.72 1.67 - 1.75 0.5738 times
Fri 11 October 2024 1.70 (3.03%) 1.64 1.61 - 1.71 1.5095 times
Fri 04 October 2024 1.65 (-2.94%) 1.70 1.62 - 1.71 0.8794 times
Fri 27 September 2024 1.70 (5.59%) 1.62 1.59 - 1.75 2.329 times
Fri 20 September 2024 1.61 (0%) 1.60 1.55 - 1.62 0.8648 times
Fri 13 September 2024 1.61 (1.26%) 1.57 1.51 - 1.62 0.9446 times

 weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 1.36 and 1.61

Monthly Target 11.15
Monthly Target 21.31
Monthly Target 31.4
Monthly Target 41.56
Monthly Target 51.65

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 22 November 2024 1.47 (8.09%) 1.37 1.24 - 1.49 0.3621 times
Thu 31 October 2024 1.36 (-20.47%) 1.71 1.34 - 1.75 0.5584 times
Mon 30 September 2024 1.71 (8.23%) 1.53 1.48 - 1.75 0.8943 times
Fri 30 August 2024 1.58 (11.27%) 1.42 1.13 - 1.59 1.7153 times
Wed 31 July 2024 1.42 (19.33%) 1.19 1.13 - 1.43 0.5471 times
Fri 28 June 2024 1.19 (-7.03%) 1.30 1.07 - 1.37 1.4953 times
Fri 31 May 2024 1.28 (-12.33%) 1.44 1.19 - 1.67 1.0267 times
Tue 30 April 2024 1.46 (-8.18%) 1.65 1.23 - 1.66 1.4396 times
Thu 28 March 2024 1.59 (-1.24%) 1.59 1.39 - 1.66 1.2768 times
Thu 29 February 2024 1.61 (-4.73%) 1.70 1.58 - 1.70 0.6845 times
Wed 31 January 2024 1.69 (3.68%) 1.60 1.56 - 1.93 0.6551 times

 monthly chart YatraOnline

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Fri 22 November 2024

Munafa value: 26 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YatraOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.

YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.38
20 day DMA 1.37
35 day DMA 1.49
50 day DMA 1.54
100 day DMA 1.46
150 day DMA 1.42
200 day DMA 1.45

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.411.38
12 day EMA1.41.391.37
20 day EMA1.421.421.41
35 day EMA1.471.471.47
50 day EMA1.531.531.53

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.391.37
12 day SMA1.381.371.36
20 day SMA1.371.371.37
35 day SMA1.491.491.5
50 day SMA1.541.541.54
100 day SMA1.461.461.46
150 day SMA1.421.421.42
200 day SMA1.451.451.45

Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top