Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.07 and 1.19
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.22 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.11 (-0.89%) | 1.10 | 1.03 - 1.15 | 0.4947 times | Wed 01 April 2026 | 1.12 (0.9%) | 1.12 | 1.10 - 1.21 | 0.1121 times | Tue 31 March 2026 | 1.11 (9.9%) | 1.03 | 1.03 - 1.15 | 0.943 times | Mon 30 March 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.09 | 2.351 times | Fri 27 March 2026 | 1.01 (-3.81%) | 1.03 | 1.01 - 1.07 | 0.7611 times | Thu 26 March 2026 | 1.05 (0%) | 1.07 | 1.04 - 1.08 | 0.1078 times | Wed 25 March 2026 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.16 | 0.5708 times | Tue 24 March 2026 | 1.06 (-4.5%) | 1.09 | 1.06 - 1.12 | 0.7421 times | Mon 23 March 2026 | 1.11 (1.83%) | 1.06 | 1.06 - 1.18 | 1.1036 times | Fri 20 March 2026 | 1.09 (7.92%) | 1.05 | 1.03 - 1.30 | 2.8137 times | Thu 19 March 2026 | 1.01 (-2.88%) | 1.05 | 1.00 - 1.06 | 0.1324 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.06 and 1.27
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.11 (9.9%) | 1.00 | 1.00 - 1.21 | 0.5513 times | Fri 27 March 2026 | 1.01 (-7.34%) | 1.06 | 1.01 - 1.18 | 0.4644 times | Fri 20 March 2026 | 1.09 (6.86%) | 1.03 | 1.00 - 1.30 | 0.694 times | Fri 13 March 2026 | 1.02 (-13.56%) | 1.15 | 1.00 - 1.15 | 0.8786 times | Fri 06 March 2026 | 1.18 (0%) | 1.16 | 1.08 - 1.23 | 0.6694 times | Fri 27 February 2026 | 1.18 (-18.06%) | 1.42 | 1.18 - 1.45 | 1.8824 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.8367 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.1363 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 2.0957 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.7912 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 1.2754 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.98 and 1.16
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.11 (0%) | 1.12 | 1.03 - 1.21 | 0.0119 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.4416 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9386 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.9099 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.825 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0286 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3802 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6383 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.5045 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3214 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3236 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.62 and 1.5
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.11 (-37.64%) | 1.84 | 1.00 - 1.88 | 0.1634 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.8943 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.1417 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.5371 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 1.0323 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.9851 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.2461 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Yatra Online YTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.1
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.06 |
| 12 day EMA | 1.08 | 1.08 | 1.07 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
