Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 0.84 and 0.88
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.86 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.9 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.86 (-2.27%) | 0.86 | 0.84 - 0.88 | 0.6421 times | Wed 22 July 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.90 | 0.5116 times | Tue 21 July 2026 | 0.88 (-1.12%) | 0.91 | 0.86 - 0.93 | 0.9581 times | Mon 20 July 2026 | 0.89 (3.49%) | 0.87 | 0.84 - 0.91 | 0.6069 times | Fri 17 July 2026 | 0.86 (-2.27%) | 0.85 | 0.84 - 0.88 | 3.1651 times | Thu 16 July 2026 | 0.88 (-2.22%) | 0.89 | 0.85 - 0.90 | 1.7807 times | Wed 15 July 2026 | 0.90 (1.12%) | 0.90 | 0.86 - 0.97 | 1.0734 times | Tue 14 July 2026 | 0.89 (-1.11%) | 0.91 | 0.85 - 0.94 | 0.3862 times | Mon 13 July 2026 | 0.90 (-1.1%) | 0.92 | 0.88 - 0.92 | 0.4565 times | Fri 10 July 2026 | 0.91 (0%) | 0.90 | 0.90 - 0.92 | 0.4193 times | Thu 09 July 2026 | 0.91 (4.6%) | 0.90 | 0.88 - 0.93 | 2.7163 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.79 and 0.9
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.86 (0%) | 0.87 | 0.82 - 0.93 | 0.1091 times | Fri 17 July 2026 | 0.86 (-5.49%) | 0.92 | 0.84 - 0.97 | 0.2755 times | Fri 10 July 2026 | 0.91 (0%) | 0.94 | 0.85 - 0.95 | 0.2829 times | Thu 02 July 2026 | 0.91 (1.11%) | 0.88 | 0.86 - 0.95 | 0.3421 times | Fri 26 June 2026 | 0.90 (-5.26%) | 0.93 | 0.83 - 0.98 | 0.4571 times | Thu 18 June 2026 | 0.95 (13.1%) | 0.82 | 0.80 - 0.97 | 0.2875 times | Fri 12 June 2026 | 0.84 (-4.55%) | 0.91 | 0.72 - 0.95 | 7.2698 times | Fri 05 June 2026 | 0.88 (-7.37%) | 0.95 | 0.86 - 0.96 | 0.1688 times | Fri 29 May 2026 | 0.95 (2.15%) | 0.90 | 0.86 - 0.95 | 0.4678 times | Fri 22 May 2026 | 0.93 (2.2%) | 0.92 | 0.86 - 0.97 | 0.3393 times | Fri 15 May 2026 | 0.91 (-9%) | 1.01 | 0.91 - 1.02 | 0.3083 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.77 and 0.92
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.86 (-8.51%) | 0.95 | 0.82 - 0.97 | 0.1542 times | Tue 30 June 2026 | 0.94 (-1.05%) | 0.95 | 0.72 - 0.98 | 1.7449 times | Fri 29 May 2026 | 0.95 (-6.86%) | 0.99 | 0.86 - 1.05 | 0.2986 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.3494 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.4416 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9196 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.9098 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8249 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0285 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3287 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6382 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.21 and 1.37
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.86 (-51.69%) | 1.84 | 0.72 - 1.88 | 0.3387 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.8706 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.1026 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.5212 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.9919 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.9407 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.2343 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.88 |
| 12 day EMA | 0.89 | 0.89 | 0.89 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.88 | 0.88 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.9 | 0.9 | 0.9 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.9 | 0.9 | 0.91 |
| 100 day SMA | 0.98 | 0.99 | 0.99 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
