Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 0.84 and 0.91
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.89333333333333 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.96 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.87 (-4.4%) | 0.92 | 0.87 - 0.94 | 0.5422 times | Fri 15 May 2026 | 0.91 (0%) | 0.92 | 0.91 - 0.97 | 0.6747 times | Thu 14 May 2026 | 0.91 (-3.19%) | 0.93 | 0.91 - 0.94 | 1.5542 times | Wed 13 May 2026 | 0.94 (0%) | 0.94 | 0.93 - 0.98 | 0.6265 times | Tue 12 May 2026 | 0.94 (-2.08%) | 0.94 | 0.93 - 1.00 | 1.249 times | Mon 11 May 2026 | 0.96 (-4%) | 1.01 | 0.94 - 1.02 | 2.0442 times | Fri 08 May 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.03 | 0.1446 times | Thu 07 May 2026 | 1.03 (0%) | 1.01 | 0.99 - 1.04 | 2.494 times | Wed 06 May 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.05 | 0.2972 times | Tue 05 May 2026 | 1.03 (0.98%) | 1.02 | 1.01 - 1.04 | 0.3735 times | Mon 04 May 2026 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.05 | 0.7751 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.84 and 0.91
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.87 (-4.4%) | 0.92 | 0.87 - 0.94 | 0.0788 times | Fri 15 May 2026 | 0.91 (-9%) | 1.01 | 0.91 - 1.02 | 0.8934 times | Fri 08 May 2026 | 1.00 (-2.91%) | 1.04 | 0.99 - 1.05 | 0.5935 times | Fri 01 May 2026 | 1.03 (-3.74%) | 1.03 | 0.99 - 1.11 | 0.7621 times | Fri 24 April 2026 | 1.07 (-6.96%) | 1.15 | 0.97 - 1.15 | 1.1093 times | Fri 17 April 2026 | 1.15 (6.48%) | 1.08 | 1.02 - 1.20 | 1.8043 times | Fri 10 April 2026 | 1.08 (-2.7%) | 1.10 | 0.98 - 1.16 | 1.4199 times | Thu 02 April 2026 | 1.11 (9.9%) | 1.00 | 1.00 - 1.21 | 1.0766 times | Fri 27 March 2026 | 1.01 (-7.34%) | 1.06 | 1.01 - 1.18 | 0.9068 times | Fri 20 March 2026 | 1.09 (6.86%) | 1.03 | 1.00 - 1.30 | 1.3552 times | Fri 13 March 2026 | 1.02 (-13.56%) | 1.15 | 1.00 - 1.15 | 1.7156 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.78 and 0.96
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.87 (-14.71%) | 0.99 | 0.87 - 1.05 | 0.1365 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.347 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.4385 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9133 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.9036 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8124 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0215 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3128 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6339 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4805 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3192 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.37 and 1.38
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.2066666666667 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.87 (-51.12%) | 1.84 | 0.87 - 1.88 | 0.198 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.889 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.1259 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.5322 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 1.0129 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.9817 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.2604 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.94 | 0.95 |
| 12 day EMA | 0.96 | 0.98 | 0.99 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.93 | 0.95 |
| 12 day SMA | 0.97 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.42 | 1.43 | 1.43 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
