YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.44 and 1.48
Daily Target 1 | 1.43 |
Daily Target 2 | 1.45 |
Daily Target 3 | 1.47 |
Daily Target 4 | 1.49 |
Daily Target 5 | 1.51 |
Daily price and volume Yatra Online
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.47 (-0.68%) | 1.48 | 1.45 - 1.49 | 0.6535 times | Thu 21 November 2024 | 1.48 (6.47%) | 1.39 | 1.39 - 1.48 | 0.7114 times | Wed 20 November 2024 | 1.39 (-0.71%) | 1.42 | 1.37 - 1.43 | 0.3439 times | Tue 19 November 2024 | 1.40 (4.48%) | 1.37 | 1.35 - 1.41 | 1.3377 times | Mon 18 November 2024 | 1.34 (-0.74%) | 1.36 | 1.33 - 1.40 | 1.7053 times | Fri 15 November 2024 | 1.35 (-0.74%) | 1.37 | 1.31 - 1.40 | 0.4148 times | Thu 14 November 2024 | 1.36 (-2.86%) | 1.38 | 1.35 - 1.41 | 0.7055 times | Wed 13 November 2024 | 1.40 (6.87%) | 1.38 | 1.36 - 1.42 | 1.9605 times | Tue 12 November 2024 | 1.31 (-3.68%) | 1.36 | 1.29 - 1.36 | 0.9596 times | Mon 11 November 2024 | 1.36 (0.74%) | 1.24 | 1.24 - 1.37 | 1.2078 times | Fri 08 November 2024 | 1.35 (0%) | 1.33 | 1.33 - 1.36 | 0.3557 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.4 and 1.56
Weekly Target 1 | 1.27 |
Weekly Target 2 | 1.37 |
Weekly Target 3 | 1.43 |
Weekly Target 4 | 1.53 |
Weekly Target 5 | 1.59 |
Weekly price and volumes for Yatra Online
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.47 (8.89%) | 1.36 | 1.33 - 1.49 | 0.8159 times | Fri 15 November 2024 | 1.35 (0%) | 1.24 | 1.24 - 1.42 | 0.9011 times | Fri 08 November 2024 | 1.35 (0%) | 1.36 | 1.32 - 1.39 | 0.7268 times | Fri 01 November 2024 | 1.35 (-6.25%) | 1.42 | 1.34 - 1.43 | 0.404 times | Fri 25 October 2024 | 1.44 (-14.79%) | 1.69 | 1.39 - 1.70 | 0.9955 times | Fri 18 October 2024 | 1.69 (-0.59%) | 1.72 | 1.67 - 1.75 | 0.5738 times | Fri 11 October 2024 | 1.70 (3.03%) | 1.64 | 1.61 - 1.71 | 1.5095 times | Fri 04 October 2024 | 1.65 (-2.94%) | 1.70 | 1.62 - 1.71 | 0.8794 times | Fri 27 September 2024 | 1.70 (5.59%) | 1.62 | 1.59 - 1.75 | 2.329 times | Fri 20 September 2024 | 1.61 (0%) | 1.60 | 1.55 - 1.62 | 0.8648 times | Fri 13 September 2024 | 1.61 (1.26%) | 1.57 | 1.51 - 1.62 | 0.9446 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.36 and 1.61
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 1.4 |
Monthly Target 4 | 1.56 |
Monthly Target 5 | 1.65 |
Monthly price and volumes Yatra Online
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.47 (8.09%) | 1.37 | 1.24 - 1.49 | 0.3621 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.5584 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 0.8943 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 1.7153 times | Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.5471 times | Fri 28 June 2024 | 1.19 (-7.03%) | 1.30 | 1.07 - 1.37 | 1.4953 times | Fri 31 May 2024 | 1.28 (-12.33%) | 1.44 | 1.19 - 1.67 | 1.0267 times | Tue 30 April 2024 | 1.46 (-8.18%) | 1.65 | 1.23 - 1.66 | 1.4396 times | Thu 28 March 2024 | 1.59 (-1.24%) | 1.59 | 1.39 - 1.66 | 1.2768 times | Thu 29 February 2024 | 1.61 (-4.73%) | 1.70 | 1.58 - 1.70 | 0.6845 times | Wed 31 January 2024 | 1.69 (3.68%) | 1.60 | 1.56 - 1.93 | 0.6551 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
DMA period | DMA value |
5 day DMA | 1.42 |
12 day DMA | 1.38 |
20 day DMA | 1.37 |
35 day DMA | 1.49 |
50 day DMA | 1.54 |
100 day DMA | 1.46 |
150 day DMA | 1.42 |
200 day DMA | 1.45 |
EMA (exponential moving average) of Yatra Online YTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.43 | 1.41 | 1.38 |
12 day EMA | 1.4 | 1.39 | 1.37 |
20 day EMA | 1.42 | 1.42 | 1.41 |
35 day EMA | 1.47 | 1.47 | 1.47 |
50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Yatra Online YTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.42 | 1.39 | 1.37 |
12 day SMA | 1.38 | 1.37 | 1.36 |
20 day SMA | 1.37 | 1.37 | 1.37 |
35 day SMA | 1.49 | 1.49 | 1.5 |
50 day SMA | 1.54 | 1.54 | 1.54 |
100 day SMA | 1.46 | 1.46 | 1.46 |
150 day SMA | 1.42 | 1.42 | 1.42 |
200 day SMA | 1.45 | 1.45 | 1.45 |