USA Yatra Online, Inc. YTRA All indicator, Yatra Online, Inc. YTRA indicators All technical analysis, Yatra Online, Inc. YTRA indicators All free charts, Yatra Online, Inc. YTRA indicators All historical values USA
Stock YTRA - Share Yatra Online, Inc. trades in USA under Consumer Services Deals in Transportation Services
USA Yatra Online, Inc. YTRA All indicator, Yatra Online, Inc. YTRA indicators All technical analysis, Yatra Online, Inc. YTRA indicators All free charts, Yatra Online, Inc. YTRA indicators All historical values USA
- All Indicators in one
- Yatra Online, Inc. YTRA RSI indicator technical analysis
- Yatra Online, Inc. YTRA CCI indicator technical analysis
- Yatra Online, Inc. YTRA ADX indicator technical analysis
- Yatra Online, Inc. YTRA MACD indicator technical analysis
- Yatra Online, Inc. YTRA BollingerBands indicator technical analysis
- Yatra Online, Inc. YTRA Stochastics indicator technical analysis
- Yatra Online, Inc. YTRA MA indicator technical analysis
- Yatra Online, Inc. YTRA PriceVolume indicator technical analysis
- Daily Support: 1.69
- Daily Resistance: 1.71
- 5 Day DMA Moving Average is 1.69
- 20 Day DMA Moving Average is 1.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 27 Sep 2024 | -0.58% | 1.71 | 1.70 | 1.71 | 1.69 | 0.96 times |
Thu 26 Sep 2024 | -0.58% | 1.70 | 1.71 | 1.75 | 1.69 | 2.75 times |
Wed 25 Sep 2024 | 1.78% | 1.71 | 1.72 | 1.72 | 1.68 | 1.28 times |
Tue 24 Sep 2024 | 4.97% | 1.65 | 1.69 | 1.73 | 1.65 | 4.28 times |
Mon 23 Sep 2024 | 0% | 1.62 | 1.61 | 1.62 | 1.59 | 0.7 times |
Fri 20 Sep 2024 | 0.63% | 1.60 | 1.61 | 1.61 | 1.58 | 0.71 times |
Thu 19 Sep 2024 | 0.63% | 1.58 | 1.60 | 1.62 | 1.58 | 0.68 times |
Wed 18 Sep 2024 | -1.24% | 1.58 | 1.59 | 1.60 | 1.57 | 0.17 times |
Tue 17 Sep 2024 | 1.9% | 1.58 | 1.61 | 1.61 | 1.55 | 1.57 times |
Mon 16 Sep 2024 | -1.86% | 1.60 | 1.58 | 1.61 | 1.57 | 0.57 times |
Volume is calculated using 10 day average volume
USA Yatra Online, Inc. YTRA All indicator, Yatra Online, Inc. YTRA indicators All technical analysis, Yatra Online, Inc. YTRA indicators All free charts, Yatra Online, Inc. YTRA indicators All historical values USA
Below are charts of USA Yatra Online, Inc. YTRA All indicator, Yatra Online, Inc. YTRA indicators All technical analysis, Yatra Online, Inc. YTRA indicators All free charts, Yatra Online, Inc. YTRA indicators All historical values USA
Yatra Online, Inc. YTRA ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Yatra Online, Inc. YTRA ADX is: 0, 78, 78 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Yatra Online, Inc. YTRA are:
ADX | +DY | -DY |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
ADX charts for Yatra Online, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Yatra Online, Inc. YTRA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Yatra Online, Inc. is 1.62
50 day MA of Yatra Online, Inc. is 1.47
100 day MA of Yatra Online, Inc. is 1.39
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Yatra Online, Inc. YTRA is uptrend
Historical Moving averages values of Yatra Online, Inc. YTRA are:
Price | 20 day | 50 day | 100 day |
1.70 | 1.62 | 1.47 | 1.39 |
1.71 | 1.61 | 1.46 | 1.38 |
1.72 | 1.6 | 1.45 | 1.38 |
1.69 | 1.59 | 1.44 | 1.38 |
1.61 | 1.58 | 1.43 | 1.38 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Yatra Online, Inc. YTRA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Yatra Online, Inc. YTRA is: 48300 M
Current day volume is 2.298 times compared to averaged volume Yatra Online, Inc. has
Historical price to volume measure of Yatra Online, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
1.70 | -0.58% | -0.58% | 2.298 times |
1.71 | -0.58% | 0.59% | 6.545 times |
1.72 | 1.78% | 0.58% | 3.046 times |
1.69 | 4.97% | 2.42% | 10.205 times |
1.61 | 0% | -0.62% | 1.671 times |
1.61 | 0.63% | 0.63% | 1.687 times |
1.60 | 0.63% | 1.27% | 1.631 times |
1.59 | -1.24% | 0.63% | 0.414 times |
1.61 | 1.9% | 1.9% | 3.745 times |
1.58 | -1.86% | -1.25% | 1.346 times |
Price to volume Charts of Yatra Online, Inc. YTRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Yatra Online, Inc. YTRA Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Yatra Online, Inc. YTRA is: 1.62 & deviation is 0.05
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Yatra Online, Inc. YTRA are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1.70 | 1.62 | 0.05 | 1.71 | 1.53 |
1.71 | 1.61 | 0.04 | 1.7 | 1.52 |
1.72 | 1.6 | 0.04 | 1.67 | 1.53 |
1.69 | 1.59 | 0.04 | 1.66 | 1.52 |
1.61 | 1.58 | 0.05 | 1.68 | 1.48 |
Bollinger Bands charts for Yatra Online, Inc. YTRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Yatra Online, Inc. YTRA RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yatra Online, Inc. YTRA
14 day Yatra Online, Inc. YTRA RSI is: 52.77
According to RSI indicator, Buying is dominating the stock of Yatra Online, Inc. YTRA
Historical values of RSI indicator for Yatra Online, Inc. are as follows in descending order:
52.77 51.46 50.12 50.5 48.29 48.29 49.62 50.98 50.11 50.54 50.11 50.57
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Yatra Online, Inc. YTRA MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yatra Online, Inc. YTRA
12,26,9 day Yatra Online, Inc. YTRA MACD is: 1.64, 1.59, 0.05
According to MACD indicator, Prices of Yatra Online, Inc. YTRA are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Yatra Online, Inc. YTRA are:
- 1.64, 1.59, 0.05
- 1.63, 1.58, 0.05
- 1.62, 1.57, 0.05
- 1.6, 1.56, 0.04
- 1.58, 1.55, 0.03
- 1.58, 1.54, 0.04
- 1.57, 1.53, 0.04
- 1.57, 1.52, 0.05
- 1.57, 1.51, 0.06
- 1.56, 1.5, 0.06
MACD charts of Yatra Online, Inc. YTRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Yatra Online, Inc. YTRA CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Yatra Online, Inc. YTRA CCI is: 112
According to CCI indicator, Yatra Online, Inc. YTRA is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Yatra Online, Inc.
Historical CCI values of Yatra Online, Inc. YTRA are:
112 137 122 97 -27 -37 -37 -57 -52 -57
CCI charts of Yatra Online, Inc. YTRA are below. Second charts towards left.
Yatra Online, Inc. YTRA Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Yatra Online, Inc. YTRA Stochastics is: 86
According to Stochastics indicator, Selling is coming in Yatra Online, Inc.
Yatra Online, Inc. YTRA is closing near its highest highs
Historical Stochastics values of Yatra Online, Inc. YTRA are:
86 86 86 86 86 86 86 86 86 86
Yatra Online, Inc. YTRA Stochastics charts are below. Third charts to the left, at the bottom
USA Yatra Online, Inc. YTRA All indicator, Yatra Online, Inc. YTRA indicators All technical analysis, Yatra Online, Inc. YTRA indicators All free charts, Yatra Online, Inc. YTRA indicators All historical values USA
These are USA Yatra Online, Inc. YTRA All indicator, Yatra Online, Inc. YTRA indicators All technical analysis, Yatra Online, Inc. YTRA indicators All free charts, Yatra Online, Inc. YTRA indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Yatra Online, Inc. YTRA All indicator, Yatra Online, Inc. YTRA indicators All technical analysis, Yatra Online, Inc. YTRA indicators All free charts, Yatra Online, Inc. YTRA indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance