Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.03 and 1.1
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.11 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.04 (2.97%) | 1.01 | 1.01 - 1.08 | 0.3095 times | Mon 16 March 2026 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.08 | 1.3719 times | Fri 13 March 2026 | 1.02 (0.99%) | 1.04 | 1.01 - 1.06 | 0.5973 times | Thu 12 March 2026 | 1.01 (-2.88%) | 1.02 | 1.00 - 1.04 | 1.2471 times | Wed 11 March 2026 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.371 times | Mon 09 March 2026 | 1.05 (-11.02%) | 1.15 | 1.05 - 1.15 | 3.1059 times | Fri 06 March 2026 | 1.18 (1.72%) | 1.13 | 1.13 - 1.23 | 1.1692 times | Thu 05 March 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.19 | 0.2787 times | Wed 04 March 2026 | 1.15 (5.5%) | 1.13 | 1.10 - 1.18 | 0.809 times | Tue 03 March 2026 | 1.09 (-1.8%) | 1.08 | 1.08 - 1.18 | 0.7403 times | Mon 02 March 2026 | 1.11 (-5.93%) | 1.16 | 1.10 - 1.22 | 1.057 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.02 and 1.1
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.04 (1.96%) | 1.03 | 1.00 - 1.08 | 0.2365 times | Fri 13 March 2026 | 1.02 (-13.56%) | 1.15 | 1.00 - 1.15 | 0.7483 times | Fri 06 March 2026 | 1.18 (0%) | 1.16 | 1.08 - 1.23 | 0.5702 times | Fri 27 February 2026 | 1.18 (-18.06%) | 1.42 | 1.18 - 1.45 | 1.6033 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.7127 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.1161 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 1.7851 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.5257 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 1.0864 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 1.6158 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 1.2063 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.91 and 1.14
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.04 (-11.86%) | 1.16 | 1.00 - 1.23 | 0.251 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9271 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.8987 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8026 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.016 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.351 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6304 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4861 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3174 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3196 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9241 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.58 and 1.46
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.3066666666667 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.04 (-41.57%) | 1.84 | 1.00 - 1.88 | 0.1495 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.8961 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.144 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.5382 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 1.0344 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.9891 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.2486 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.05 |
| 12 day EMA | 1.1 | 1.11 | 1.13 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.31 | 1.33 | 1.35 |
| 50 day EMA | 1.44 | 1.46 | 1.48 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.06 |
| 12 day SMA | 1.09 | 1.11 | 1.13 |
| 20 day SMA | 1.2 | 1.22 | 1.25 |
| 35 day SMA | 1.34 | 1.35 | 1.37 |
| 50 day SMA | 1.46 | 1.48 | 1.49 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
