ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong intraday Stock price targets for YatraOnline are 0.85 and 0.96

Intraday Target 10.8
Intraday Target 20.85
Intraday Target 30.91
Intraday Target 40.96
Intraday Target 51.02

Daily price and volume Yatra Online

Date Closing Open Range Volume
Wed 15 July 2026 0.90 (1.12%) 0.90 0.86 - 0.97 0.9821 times
Tue 14 July 2026 0.89 (-1.11%) 0.91 0.85 - 0.94 0.3534 times
Mon 13 July 2026 0.90 (-1.1%) 0.92 0.88 - 0.92 0.4176 times
Fri 10 July 2026 0.91 (0%) 0.90 0.90 - 0.92 0.3837 times
Thu 09 July 2026 0.91 (4.6%) 0.90 0.88 - 0.93 2.4852 times
Wed 08 July 2026 0.87 (-2.25%) 0.88 0.85 - 0.94 0.174 times
Tue 07 July 2026 0.89 (1.14%) 0.88 0.88 - 0.92 0.179 times
Mon 06 July 2026 0.88 (-3.3%) 0.94 0.85 - 0.95 3.2262 times
Thu 02 July 2026 0.91 (-1.09%) 0.95 0.88 - 0.95 1.3354 times
Wed 01 July 2026 0.92 (-2.13%) 0.95 0.89 - 0.95 0.4635 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.86 - 0.94 5.8558 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.82 and 0.94

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.90666666666667
Weekly Target 40.96
Weekly Target 51.03

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Wed 15 July 2026 0.90 (-1.1%) 0.92 0.85 - 0.97 0.0769 times
Fri 10 July 2026 0.91 (0%) 0.94 0.85 - 0.95 0.2829 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 0.3421 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 0.4571 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.2875 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.2693 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1687 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.4678 times
Fri 22 May 2026 0.93 (2.2%) 0.92 0.86 - 0.97 0.3393 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 0.3083 times
Fri 08 May 2026 1.00 (-2.91%) 1.04 0.99 - 1.05 0.2048 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.82 and 0.94

Monthly Target 10.79
Monthly Target 20.84
Monthly Target 30.90666666666667
Monthly Target 40.96
Monthly Target 51.03

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Wed 15 July 2026 0.90 (-4.26%) 0.95 0.85 - 0.97 0.0912 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 1.756 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.3005 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3516 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4444 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9255 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.9156 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8366 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0351 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3436 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6423 times

monthly chart YatraOnline

Yearly price and charts YatraOnline

Strong yearly Stock price targets for YatraOnline YTRA are 0.23 and 1.39

Yearly Target 10.01
Yearly Target 20.45
Yearly Target 31.1666666666667
Yearly Target 41.61
Yearly Target 52.33

Yearly price and volumes Yatra Online

Date Closing Open Range Volume
Wed 15 July 2026 0.90 (-49.44%) 1.84 0.72 - 1.88 0.3344 times
Wed 31 December 2025 1.78 (41.27%) 1.25 0.58 - 2.00 0.8712 times
Tue 31 December 2024 1.26 (-22.7%) 1.60 1.07 - 1.93 1.1033 times
Fri 29 December 2023 1.63 (-32.37%) 2.44 1.40 - 2.68 0.5215 times
Fri 30 December 2022 2.41 (39.31%) 1.72 1.32 - 3.00 0.9926 times
Fri 31 December 2021 1.73 (-10.36%) 1.92 1.64 - 2.94 1.9419 times
Thu 31 December 2020 1.93 (0%) 0.77 0.74 - 2.36 1.2351 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YatraOnline (YTRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.

YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YatraOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.

YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1.01
150 day DMA 1.24
200 day DMA 1.32

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.90.90.9
20 day EMA0.920.920.92
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.90.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.920.920.92
100 day SMA1.011.021.02
150 day SMA1.241.251.25
200 day SMA1.321.331.33

Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top