Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.76 and 1.83
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.86 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.79 (0%) | 1.79 | 1.75 - 1.82 | 0.5316 times | Thu 08 January 2026 | 1.79 (-1.1%) | 1.81 | 1.75 - 1.83 | 0.3385 times | Wed 07 January 2026 | 1.81 (1.12%) | 1.77 | 1.77 - 1.84 | 0.2925 times | Tue 06 January 2026 | 1.79 (-3.76%) | 1.84 | 1.75 - 1.85 | 0.8362 times | Mon 05 January 2026 | 1.86 (3.91%) | 1.77 | 1.75 - 1.87 | 1.8872 times | Fri 02 January 2026 | 1.79 (0.56%) | 1.84 | 1.75 - 1.88 | 1.0262 times | Wed 31 December 2025 | 1.78 (-0.56%) | 1.79 | 1.75 - 1.85 | 0.7487 times | Tue 30 December 2025 | 1.79 (-6.28%) | 1.90 | 1.75 - 1.91 | 1.5487 times | Mon 29 December 2025 | 1.91 (2.14%) | 1.83 | 1.80 - 1.93 | 1.835 times | Fri 26 December 2025 | 1.87 (3.31%) | 1.81 | 1.76 - 1.89 | 0.9553 times | Wed 24 December 2025 | 1.81 (0.56%) | 1.81 | 1.80 - 1.85 | 0.3913 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.77 and 1.89
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 0.6862 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 0.9109 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 0.7824 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 1.483 times | Fri 12 December 2025 | 1.88 (10.59%) | 1.72 | 1.65 - 1.89 | 1.6206 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.2251 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.5731 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.7982 times | Fri 14 November 2025 | 1.58 (12.06%) | 1.44 | 1.44 - 1.90 | 1.542 times | Fri 07 November 2025 | 1.41 (-2.76%) | 1.40 | 1.34 - 1.55 | 0.3786 times | Fri 31 October 2025 | 1.45 (0%) | 1.46 | 1.40 - 1.47 | 0.1643 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.71 and 1.84
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.79 (0.56%) | 1.84 | 1.75 - 1.88 | 0.2754 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8541 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.045 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.4181 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6484 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.5285 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3265 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3287 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9505 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.6249 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.6917 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 1.71 and 1.84
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.8066666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.79 (0.56%) | 1.84 | 1.75 - 1.88 | 0.0196 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.9131 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.1657 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.5484 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 1.054 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 2.0268 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.2723 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.81 |
| 12 day EMA | 1.82 | 1.82 | 1.82 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.81 |
| 12 day SMA | 1.82 | 1.82 | 1.81 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 1.75 | 1.74 | 1.74 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.4 | 1.39 | 1.39 |
| 200 day SMA | 1.24 | 1.23 | 1.23 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
