ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong intraday Stock price targets for YatraOnline are 0.89 and 0.91

Intraday Target 10.87
Intraday Target 20.89
Intraday Target 30.89333333333333
Intraday Target 40.91
Intraday Target 50.91

Daily price and volume Yatra Online

Date Closing Open Range Volume
Mon 05 October 2026 0.90 (2.27%) 0.88 0.88 - 0.90 0.6869 times
Fri 02 October 2026 0.88 (-6.38%) 0.95 0.88 - 0.95 1.8583 times
Thu 01 October 2026 0.94 (0%) 0.94 0.93 - 0.95 1.0123 times
Wed 30 September 2026 0.94 (-1.05%) 0.92 0.92 - 0.95 0.7158 times
Tue 29 September 2026 0.95 (-1.04%) 0.98 0.94 - 0.98 0.2314 times
Mon 28 September 2026 0.96 (-3.03%) 0.97 0.92 - 1.00 0.8677 times
Fri 25 September 2026 0.99 (-1%) 1.00 0.98 - 1.00 1.3087 times
Thu 24 September 2026 1.00 (-3.85%) 1.02 1.00 - 1.05 0.4266 times
Wed 23 September 2026 1.04 (-0.95%) 1.03 1.03 - 1.06 0.658 times
Tue 22 September 2026 1.05 (1.94%) 1.02 1.02 - 1.09 2.2343 times
Mon 21 September 2026 1.03 (-1.9%) 1.06 1.02 - 1.06 1.0846 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.89 and 0.91

Weekly Target 10.87
Weekly Target 20.89
Weekly Target 30.89333333333333
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Mon 05 October 2026 0.90 (2.27%) 0.88 0.88 - 0.90 0.058 times
Fri 02 October 2026 0.88 (-11.11%) 0.97 0.88 - 1.00 0.3959 times
Fri 25 September 2026 0.99 (-5.71%) 1.06 0.98 - 1.09 0.4827 times
Fri 18 September 2026 1.05 (0%) 1.06 1.00 - 1.21 1.3527 times
Fri 11 September 2026 1.05 (6.06%) 1.00 0.97 - 1.07 1.2648 times
Fri 04 September 2026 0.99 (-1%) 0.94 0.94 - 1.03 1.4682 times
Fri 28 August 2026 1.00 (3.09%) 0.93 0.91 - 1.05 0.9116 times
Fri 21 August 2026 0.97 (3.19%) 0.94 0.88 - 1.00 1.3344 times
Fri 14 August 2026 0.94 (10.59%) 0.85 0.83 - 0.94 1.6106 times
Fri 07 August 2026 0.85 (0%) 0.85 0.82 - 0.93 1.1212 times
Fri 31 July 2026 0.85 (-3.41%) 0.88 0.81 - 0.90 0.4796 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.86 and 0.93

Monthly Target 10.84
Monthly Target 20.87
Monthly Target 30.91
Monthly Target 40.94
Monthly Target 50.98

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Mon 05 October 2026 0.90 (-4.26%) 0.94 0.88 - 0.95 0.037 times
Wed 30 September 2026 0.94 (-6%) 0.98 0.92 - 1.21 0.5357 times
Mon 31 August 2026 1.00 (17.65%) 0.85 0.82 - 1.05 0.6579 times
Fri 31 July 2026 0.85 (-9.57%) 0.95 0.81 - 0.97 0.3394 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 3.1539 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.5397 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.6315 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.7981 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 1.6622 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 1.6445 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 3.2986 times

monthly chart YatraOnline

Yearly price and charts YatraOnline

Strong yearly Stock price targets for YatraOnline YTRA are 0.23 and 1.39

Yearly Target 10.01
Yearly Target 20.45
Yearly Target 31.1666666666667
Yearly Target 41.61
Yearly Target 52.33

Yearly price and volumes Yatra Online

Date Closing Open Range Volume
Mon 05 October 2026 0.90 (-49.44%) 1.84 0.72 - 1.88 0.3861 times
Wed 31 December 2025 1.78 (41.27%) 1.25 0.58 - 2.00 0.8644 times
Tue 31 December 2024 1.26 (-22.7%) 1.60 1.07 - 1.93 1.0947 times
Fri 29 December 2023 1.63 (-32.37%) 2.44 1.40 - 2.68 0.5175 times
Fri 30 December 2022 2.41 (39.31%) 1.72 1.32 - 3.00 0.9849 times
Fri 31 December 2021 1.73 (-10.36%) 1.92 1.64 - 2.94 1.9269 times
Thu 31 December 2020 1.93 (0%) 0.77 0.74 - 2.36 1.2255 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.

YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YatraOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.

YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.98
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.96
100 day DMA 0.93
150 day DMA 0.97
200 day DMA 1.14

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.96
12 day EMA0.950.960.98
20 day EMA0.970.980.99
35 day EMA0.960.960.97
50 day EMA0.950.950.95

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.96
12 day SMA0.980.991
20 day SMA11.011.01
35 day SMA0.990.990.99
50 day SMA0.960.960.96
100 day SMA0.930.930.93
150 day SMA0.970.970.98
200 day SMA1.141.141.15

Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top