Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.39 and 1.49
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.57 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-2.04%) | 1.47 | 1.43 - 1.53 | 0.2532 times | Thu 19 February 2026 | 1.47 (3.52%) | 1.44 | 1.38 - 1.50 | 0.8248 times | Wed 18 February 2026 | 1.42 (0.71%) | 1.40 | 1.40 - 1.47 | 0.2736 times | Tue 17 February 2026 | 1.41 (-6%) | 1.49 | 1.37 - 1.50 | 1.375 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.4441 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.4441 times | Thu 12 February 2026 | 1.50 (1.35%) | 1.48 | 1.46 - 1.54 | 1.7305 times | Wed 11 February 2026 | 1.48 (-1.99%) | 1.49 | 1.45 - 1.54 | 2.0002 times | Tue 10 February 2026 | 1.51 (9.42%) | 1.40 | 1.40 - 1.51 | 0.8131 times | Mon 09 February 2026 | 1.38 (-7.38%) | 1.47 | 1.35 - 1.47 | 1.8415 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.45 | 1.45 - 1.51 | 0.4178 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.33 and 1.49
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.5658 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.0921 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 1.4171 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.2112 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 0.8624 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 1.2827 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 0.9576 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 1.0414 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 1.3825 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 1.1873 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 2.2506 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.22 and 1.57
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-7.69%) | 1.54 | 1.35 - 1.70 | 0.6417 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.8629 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.7309 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 0.9756 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.2575 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6054 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.427 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3048 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3069 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.8874 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.5834 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 1.13 and 1.66
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.5566666666667 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-19.1%) | 1.84 | 1.35 - 1.88 | 0.1134 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.9009 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.1501 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.541 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 1.0398 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.9996 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.2552 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.46
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.45 |
| 12 day EMA | 1.49 | 1.5 | 1.5 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.47 |
| 12 day SMA | 1.46 | 1.47 | 1.47 |
| 20 day SMA | 1.51 | 1.52 | 1.53 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.52 | 1.51 | 1.51 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
