Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 0.98 and 1
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 0.99666666666667 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.99 (1.02%) | 0.99 | 0.99 - 1.01 | 1.5558 times | Thu 03 September 2026 | 0.98 (1.03%) | 0.98 | 0.97 - 1.03 | 0.9037 times | Wed 02 September 2026 | 0.97 (0%) | 0.98 | 0.97 - 1.01 | 2.0359 times | Tue 01 September 2026 | 0.97 (-3%) | 0.98 | 0.97 - 1.00 | 0.1258 times | Mon 31 August 2026 | 1.00 (0%) | 0.94 | 0.94 - 1.01 | 1.5481 times | Fri 28 August 2026 | 1.00 (1.01%) | 0.94 | 0.94 - 1.03 | 0.7651 times | Thu 27 August 2026 | 0.99 (-1.98%) | 0.97 | 0.94 - 0.99 | 0.724 times | Wed 26 August 2026 | 1.01 (-1.94%) | 1.05 | 0.97 - 1.05 | 1.1964 times | Tue 25 August 2026 | 1.03 (6.19%) | 0.97 | 0.97 - 1.03 | 0.7009 times | Mon 24 August 2026 | 0.97 (0%) | 0.93 | 0.91 - 1.00 | 0.4442 times | Fri 21 August 2026 | 0.97 (-1.02%) | 0.96 | 0.91 - 0.98 | 1.4223 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.97 and 1.06
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.99 (-1%) | 0.94 | 0.94 - 1.03 | 1.4679 times | Fri 28 August 2026 | 1.00 (3.09%) | 0.93 | 0.91 - 1.05 | 0.9114 times | Fri 21 August 2026 | 0.97 (3.19%) | 0.94 | 0.88 - 1.00 | 1.3341 times | Fri 14 August 2026 | 0.94 (10.59%) | 0.85 | 0.83 - 0.94 | 1.6103 times | Fri 07 August 2026 | 0.85 (0%) | 0.85 | 0.82 - 0.93 | 1.1209 times | Fri 31 July 2026 | 0.85 (-3.41%) | 0.88 | 0.81 - 0.90 | 0.4795 times | Fri 24 July 2026 | 0.88 (2.33%) | 0.87 | 0.82 - 0.93 | 0.3439 times | Fri 17 July 2026 | 0.86 (-5.49%) | 0.92 | 0.84 - 0.97 | 0.8357 times | Fri 10 July 2026 | 0.91 (0%) | 0.94 | 0.85 - 0.95 | 0.8583 times | Thu 02 July 2026 | 0.91 (1.11%) | 0.88 | 0.86 - 0.95 | 1.0379 times | Fri 26 June 2026 | 0.90 (-5.26%) | 0.93 | 0.83 - 0.98 | 1.3867 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.98 and 1.04
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.99 (-1%) | 0.98 | 0.97 - 1.03 | 0.1052 times | Mon 31 August 2026 | 1.00 (17.65%) | 0.85 | 0.82 - 1.05 | 0.5116 times | Fri 31 July 2026 | 0.85 (-9.57%) | 0.95 | 0.81 - 0.97 | 0.2639 times | Tue 30 June 2026 | 0.94 (-1.05%) | 0.95 | 0.72 - 0.98 | 2.4523 times | Fri 29 May 2026 | 0.95 (-6.86%) | 0.99 | 0.86 - 1.05 | 0.4196 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.491 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.6206 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 1.2924 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 1.2786 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 2.5648 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.4455 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.28 and 1.44
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.99 (-44.38%) | 1.84 | 0.72 - 1.88 | 0.3701 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.8665 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 1.0974 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.5187 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.9872 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.9315 times | Thu 31 December 2020 | 1.93 (0%) | 0.77 | 0.74 - 2.36 | 1.2285 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.99 |
| 12 day SMA | 0.99 | 0.99 | 0.98 |
| 20 day SMA | 0.96 | 0.95 | 0.95 |
| 35 day SMA | 0.92 | 0.92 | 0.91 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 1.03 | 1.04 | 1.04 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
