ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong intraday Stock price targets for YatraOnline are 0.85 and 0.92

Intraday Target 10.8
Intraday Target 20.83
Intraday Target 30.86666666666667
Intraday Target 40.9
Intraday Target 50.94

Daily price and volume Yatra Online

Date Closing Open Range Volume
Tue 11 August 2026 0.87 (2.35%) 0.85 0.83 - 0.90 1.7049 times
Mon 10 August 2026 0.85 (0%) 0.85 0.84 - 0.90 1.9699 times
Fri 07 August 2026 0.85 (-5.56%) 0.84 0.84 - 0.90 1.2459 times
Thu 06 August 2026 0.90 (5.88%) 0.83 0.83 - 0.91 2.2295 times
Wed 05 August 2026 0.85 (-2.3%) 0.86 0.83 - 0.90 0.4918 times
Tue 04 August 2026 0.87 (-1.14%) 0.87 0.82 - 0.88 0.5437 times
Mon 03 August 2026 0.88 (3.53%) 0.85 0.84 - 0.93 0.5027 times
Fri 31 July 2026 0.85 (1.19%) 0.87 0.84 - 0.87 0.276 times
Thu 30 July 2026 0.84 (-3.45%) 0.85 0.81 - 0.87 0.7596 times
Wed 29 July 2026 0.87 (-1.14%) 0.86 0.85 - 0.87 0.276 times
Tue 28 July 2026 0.88 (-1.12%) 0.85 0.85 - 0.90 0.112 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.85 and 0.92

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.86666666666667
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Tue 11 August 2026 0.87 (2.35%) 0.85 0.83 - 0.90 0.2756 times
Fri 07 August 2026 0.85 (0%) 0.85 0.82 - 0.93 0.376 times
Fri 31 July 2026 0.85 (-3.41%) 0.88 0.81 - 0.90 0.1609 times
Fri 24 July 2026 0.88 (2.33%) 0.87 0.82 - 0.93 0.1154 times
Fri 17 July 2026 0.86 (-5.49%) 0.92 0.84 - 0.97 0.2803 times
Fri 10 July 2026 0.91 (0%) 0.94 0.85 - 0.95 0.2879 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 0.3482 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 0.4652 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.2926 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.3979 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1717 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.85 and 0.96

Monthly Target 10.76
Monthly Target 20.82
Monthly Target 30.87333333333333
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Tue 11 August 2026 0.87 (2.35%) 0.85 0.82 - 0.93 0.1688 times
Fri 31 July 2026 0.85 (-9.57%) 0.95 0.81 - 0.97 0.2396 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 2.2264 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.381 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.4458 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.5634 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 1.1734 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 1.1609 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 2.3285 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.3123 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.9714 times

monthly chart YatraOnline

Yearly price and charts YatraOnline

Strong yearly Stock price targets for YatraOnline YTRA are 0.22 and 1.38

Yearly Target 1-0
Yearly Target 20.43
Yearly Target 31.1566666666667
Yearly Target 41.59
Yearly Target 52.32

Yearly price and volumes Yatra Online

Date Closing Open Range Volume
Tue 11 August 2026 0.87 (-51.12%) 1.84 0.72 - 1.88 0.3497 times
Wed 31 December 2025 1.78 (41.27%) 1.25 0.58 - 2.00 0.8692 times
Tue 31 December 2024 1.26 (-22.7%) 1.60 1.07 - 1.93 1.1007 times
Fri 29 December 2023 1.63 (-32.37%) 2.44 1.40 - 2.68 0.5203 times
Fri 30 December 2022 2.41 (39.31%) 1.72 1.32 - 3.00 0.9903 times
Fri 31 December 2021 1.73 (-10.36%) 1.92 1.64 - 2.94 1.9375 times
Thu 31 December 2020 1.93 (0%) 0.77 0.74 - 2.36 1.2323 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yatra Online YTRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of YatraOnline (YTRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.

YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YatraOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.

YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.95
150 day DMA 1.12
200 day DMA 1.26

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.87
12 day SMA0.870.870.87
20 day SMA0.870.870.88
35 day SMA0.890.890.89
50 day SMA0.890.90.9
100 day SMA0.950.950.96
150 day SMA1.121.131.14
200 day SMA1.261.261.26

Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top