Munafa Stock Market Course + Intraday & FNO calls 
Yatra Online (YTRA) Technical (Analysis) Reports Yatra Online ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Yatra Online (YTRA)
Technical Analysis Report for USA stock YTRA Yatra Online. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Transportation Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock YTRA Yatra Online then click here. or read Experts views on Yatra Online or Forecast & share price targets of Yatra Online
Yatra Online Opened at 1.68 and Closed at: 1.67, which is -0.6% of previous session's close. It moved within a range of 1.64 and 1.75
The session was a Bearish session with an average volume of 241700, which is 70.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
Support for tomorrow is 1.6 and resistance for tomorrow is 1.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.62, 1.58 resistance for tomorrow's hourly charts is 1.73, 1.8
10 Day SMA for Yatra Online (YTRA) is 1.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Yatra Online (YTRA) is 1.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Yatra Online (YTRA) is 1.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Yatra Online is 1.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Yatra Online is at 1.61 and 200 DMA is at 1.13, while 50 DMA and 100 DMA are at 1.57 and 1.42 respectively
Yatra Online (YTRA) moving average of 20 SMA is at 1.61 and 20 EMA is at 1.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 1.67 | 1.61 | 1.63 |
| 03 Wed Dec | 1.68 | 1.59 | 1.63 |
| 02 Tue Dec | 1.69 | 1.58 | 1.62 |
| 01 Mon Dec | 1.74 | 1.57 | 1.61 |
| 28 Fri Nov | 1.69 | 1.56 | 1.6 |
| 26 Wed Nov | 1.62 | 1.55 | 1.59 |
Yatra Online (YTRA) moving average of 50 SMA is at 1.57 and 50 EMA is at 1.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 1.67 | 1.57 | 1.55 |
| 03 Wed Dec | 1.68 | 1.57 | 1.55 |
| 02 Tue Dec | 1.69 | 1.57 | 1.54 |
| 01 Mon Dec | 1.74 | 1.56 | 1.53 |
| 28 Fri Nov | 1.69 | 1.56 | 1.52 |
| 26 Wed Nov | 1.62 | 1.56 | 1.51 |
Yatra Online (YTRA) moving average of 100 SMA is at 1.42 and 100 EMA is at 1.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 1.67 | 1.42 | 1.42 |
| 03 Wed Dec | 1.68 | 1.41 | 1.42 |
| 02 Tue Dec | 1.69 | 1.4 | 1.41 |
| 01 Mon Dec | 1.74 | 1.39 | 1.4 |
| 28 Fri Nov | 1.69 | 1.39 | 1.39 |
| 26 Wed Nov | 1.62 | 1.38 | 1.38 |
Yatra Online (YTRA) moving average of 200 SMA is at 1.13 and 200 EMA is at 1.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 1.67 | 1.13 | 1.23 |
| 03 Wed Dec | 1.68 | 1.13 | 1.23 |
| 02 Tue Dec | 1.69 | 1.12 | 1.23 |
| 01 Mon Dec | 1.74 | 1.12 | 1.23 |
| 28 Fri Nov | 1.69 | 1.12 | 1.22 |
| 26 Wed Nov | 1.62 | 1.11 | 1.22 |
Yatra Online has performed better than Townsquare Media in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Shake Shack in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Planet Fitness in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Realty Income in short term. Holding Yatra Online could be a better choice for now!
Kohl S has performed better than Yatra Online in short term. You could have earned much better returns by investing in Kohl S, about 13.09% more returns!
Yatra Online has performed better than Invesco Mortgage in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Fti Consulting in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Boyd Gaming in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Builders Firstsource in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Avalonbay Communities in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Advance Auto in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Thomson Reuters in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Sprouts Farmers in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Pricesmart Inc in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than El Pollo in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Liberty Global in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Lamar Advertising in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Dolphin Entertainment in short term. Holding Yatra Online could be a better choice for now!
Yatra Online has performed better than Costco Wholesale in short term. Holding Yatra Online could be a better choice for now!
Yatra Online Technical analysis of indicators
Price action analysis of Yatra Online (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Yatra Online YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online YTRA stock. Volume based technical analysis of Yatra Online YTRA stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock YTRA Yatra Online These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And YTRA Experts View which covers a lot of information including buying and selling signals
YTRA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Yatra Online or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Yatra Online (YTRA) Technical (Analysis) Reports Yatra Online ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
