ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YTRA Historical charts - Yatra Online, Inc.

Historical charts for Stock YTRA - Share Yatra Online, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 0.9
  • 12Day Average: 0.91
  • 20Day Average: 0.9
  • 50Day Average: 0.99
  • 100Day Average: 1.17
  • 150Day Average: 1.34

YTRA Indicators & signals

Indicator MACD (12,26,9)

0.91, 0.94, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 0.88 0.86 to 0.92 -2.22% 1.61 times
08 Mon Jun 2026 0.90 0.87 to 0.95 2.27% 0.87 times
05 Fri Jun 2026 0.88 0.86 to 0.93 -4.35% 1.07 times
04 Thu Jun 2026 0.92 0.90 to 0.93 -1.08% 0.38 times
03 Wed Jun 2026 0.93 0.90 to 0.95 1.09% 0.43 times
02 Tue Jun 2026 0.92 0.90 to 0.95 -1.08% 0.25 times
01 Mon Jun 2026 0.93 0.91 to 0.96 -2.11% 0.29 times
29 Fri May 2026 0.95 0.91 to 0.95 7.95% 1.16 times
28 Thu May 2026 0.88 0.87 to 0.92 0% 2.68 times
27 Wed May 2026 0.88 0.86 to 0.90 -1.12% 2.12 times
26 Tue May 2026 0.89 0.88 to 0.94 -4.3% 0.75 times
22 Fri May 2026 0.93 0.88 to 0.95 5.68% 1.51 times

Technical analysis forecast for YTRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YTRA YTRA at this time. Stock is falling and might fall more.

It appears as if YTRA YTRA gave a large move recently.

Stock of YTRA (YTRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for YTRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 0.9 or 0.93

Tomorrow's movement Prediction of YTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YTRA Historical charts - Share Yatra Online, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YTRA Historical charts - Share Yatra Online, Inc.

 

Back to top