ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YTRA Historical charts - Yatra Online, Inc.

Historical charts for Stock YTRA - Share Yatra Online, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 1.02
  • 12Day Average: 1.07
  • 20Day Average: 1.18
  • 50Day Average: 1.44
  • 100Day Average: 1.55
  • 150Day Average: 1.54

YTRA Indicators & signals

Indicator MACD (12,26,9)

1.09, 1.21, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1.01 1.00 to 1.06 -2.88% 0.11 times
17 Tue Mar 2026 1.04 1.01 to 1.08 2.97% 0.31 times
16 Mon Mar 2026 1.01 1.00 to 1.08 -0.98% 1.37 times
13 Fri Mar 2026 1.02 1.01 to 1.06 0.99% 0.6 times
12 Thu Mar 2026 1.01 1.00 to 1.04 -2.88% 1.25 times
11 Wed Mar 2026 1.04 1.04 to 1.08 -0.95% 0.37 times
09 Mon Mar 2026 1.05 1.05 to 1.15 -11.02% 3.11 times
06 Fri Mar 2026 1.18 1.13 to 1.23 1.72% 1.17 times
05 Thu Mar 2026 1.16 1.15 to 1.19 0.87% 0.28 times
04 Wed Mar 2026 1.15 1.10 to 1.18 5.5% 0.81 times
03 Tue Mar 2026 1.09 1.08 to 1.18 -1.8% 0.74 times
02 Mon Mar 2026 1.11 1.10 to 1.22 -5.93% 1.06 times

Technical analysis forecast for YTRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YTRA YTRA at this time. Stock is falling and might fall more.

It appears as if YTRA YTRA gave a large move recently.

Stock of YTRA (YTRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YTRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.17. However, stock will show a bearish move below 1.

Tomorrow's movement Prediction of YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YTRA Historical charts - Share Yatra Online, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YTRA Historical charts - Share Yatra Online, Inc.

 

Back to top