ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YTRA Historical charts - Yatra Online, Inc.

Historical charts for Stock YTRA - Share Yatra Online, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 0.99
  • 12Day Average: 0.98
  • 20Day Average: 0.95
  • 50Day Average: 0.91
  • 100Day Average: 0.94
  • 150Day Average: 1.03

YTRA Indicators & signals

Indicator MACD (12,26,9)

0.97, 0.94, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 66.67, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 0.97 0.97 to 1.01 0% 2.22 times
01 Tue Sep 2026 0.97 0.97 to 1.00 -3% 0.14 times
31 Mon Aug 2026 1.00 0.94 to 1.01 0% 1.69 times
28 Fri Aug 2026 1.00 0.94 to 1.03 1.01% 0.84 times
27 Thu Aug 2026 0.99 0.94 to 0.99 -1.98% 0.79 times
26 Wed Aug 2026 1.01 0.97 to 1.05 -1.94% 1.31 times
25 Tue Aug 2026 1.03 0.97 to 1.03 6.19% 0.77 times
24 Mon Aug 2026 0.97 0.91 to 1.00 0% 0.49 times
21 Fri Aug 2026 0.97 0.91 to 0.98 -1.02% 1.55 times
20 Thu Aug 2026 0.98 0.90 to 1.00 0% 1.05 times
19 Wed Aug 2026 0.98 0.90 to 0.99 4.26% 1.38 times
18 Tue Aug 2026 0.94 0.90 to 0.94 0% 0.96 times

Technical analysis forecast of YTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YTRA YTRA at this time. Stock is rising and might rise more.

It appears as if YTRA YTRA gave a large move recently.

Stock of YTRA (YTRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YTRA is bullish for shortterm, and stock might move up till 1 or till 1.1. Use a stoploss of 0.95 and if this stock hits its stoploss, then it can fall down till 0.9

Tomorrow's movement Prediction of YTRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YTRA Historical charts - Share Yatra Online, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YTRA Historical charts - Share Yatra Online, Inc.

 

Back to top