ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 22.83 and 24.37

Intraday Target 122.56
Intraday Target 223.1
Intraday Target 324.096666666667
Intraday Target 424.64
Intraday Target 525.64

Daily price and volume Kohl S

Date Closing Open Range Volume
Mon 26 October 2026 23.65 (-3.78%) 24.41 23.55 - 25.09 1.1202 times
Fri 23 October 2026 24.58 (-0.73%) 24.35 23.86 - 24.70 1.2023 times
Thu 22 October 2026 24.76 (11.73%) 22.16 22.16 - 25.10 1.4993 times
Wed 21 October 2026 22.16 (1.93%) 21.85 21.72 - 22.71 0.6789 times
Tue 20 October 2026 21.74 (1.4%) 21.69 21.12 - 21.76 0.9509 times
Mon 19 October 2026 21.44 (-0.69%) 22.05 21.34 - 22.11 0.7488 times
Fri 16 October 2026 21.59 (-3.66%) 22.62 21.43 - 22.90 0.8436 times
Thu 15 October 2026 22.41 (5.96%) 20.94 20.94 - 22.58 1.0371 times
Wed 14 October 2026 21.15 (0.24%) 20.82 20.43 - 21.22 0.8678 times
Tue 13 October 2026 21.10 (-0.33%) 21.41 20.97 - 22.00 1.0513 times
Mon 12 October 2026 21.17 (4.03%) 20.01 19.91 - 21.29 1.2455 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 22.83 and 24.37

Weekly Target 122.56
Weekly Target 223.1
Weekly Target 324.096666666667
Weekly Target 424.64
Weekly Target 525.64

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Mon 26 October 2026 23.65 (-3.78%) 24.41 23.55 - 25.09 0.2458 times
Fri 23 October 2026 24.58 (13.85%) 22.05 21.12 - 25.10 1.1149 times
Fri 16 October 2026 21.59 (6.09%) 20.01 19.91 - 22.90 1.1072 times
Fri 09 October 2026 20.35 (8.19%) 18.98 18.84 - 20.56 1.1269 times
Fri 02 October 2026 18.81 (5.08%) 17.69 17.62 - 19.30 0.9128 times
Fri 25 September 2026 17.90 (8.16%) 17.00 16.78 - 18.55 1.0107 times
Fri 18 September 2026 16.55 (-3.95%) 16.84 16.21 - 17.58 0.8873 times
Fri 11 September 2026 17.23 (-11.37%) 19.32 16.63 - 19.47 0.8246 times
Fri 04 September 2026 19.44 (11.09%) 17.26 17.10 - 19.64 0.969 times
Fri 28 August 2026 17.50 (-0.57%) 17.73 16.02 - 18.41 1.8007 times
Fri 21 August 2026 17.60 (-8.38%) 19.08 16.88 - 19.36 0.9438 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 20.86 and 27.9

Monthly Target 115.23
Monthly Target 219.44
Monthly Target 322.27
Monthly Target 426.48
Monthly Target 529.31

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Mon 26 October 2026 23.65 (28.11%) 18.46 18.06 - 25.10 0.9358 times
Wed 30 September 2026 18.46 (3.59%) 17.42 16.21 - 19.64 0.9485 times
Mon 31 August 2026 17.82 (-6.9%) 19.51 16.02 - 20.55 1.124 times
Fri 31 July 2026 19.14 (8.01%) 17.72 15.71 - 19.74 0.7936 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.1765 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1511 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.96 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3534 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7786 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7785 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.918 times

monthly chart KohlS

Yearly price and charts KohlS

Strong yearly Stock price targets for KohlS KSS are 17.52 and 31.24

Yearly Target 16.32
Yearly Target 214.99
Yearly Target 320.043333333333
Yearly Target 428.71
Yearly Target 533.76

Yearly price and volumes Kohl S

Date Closing Open Range Volume
Mon 26 October 2026 23.65 (15.87%) 20.71 11.38 - 25.10 0.6928 times
Wed 31 December 2025 20.41 (45.37%) 14.16 6.04 - 25.22 1.8383 times
Tue 31 December 2024 14.04 (-51.05%) 28.73 13.65 - 29.60 1.343 times
Fri 29 December 2023 28.68 (13.58%) 25.58 17.68 - 35.77 1.0029 times
Fri 30 December 2022 25.25 (-48.88%) 50.01 23.38 - 64.38 0.9363 times
Fri 31 December 2021 49.39 (21.38%) 40.76 38.65 - 64.80 0.7691 times
Thu 31 December 2020 40.69 (0%) 20.75 19.34 - 41.79 0.4175 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KohlS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 23.38
12 day DMA 22.18
20 day DMA 21
35 day DMA 19.41
50 day DMA 19.09
100 day DMA 18.49
150 day DMA 16.89
200 day DMA 16.94

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.3622.75
12 day EMA22.322.0621.6
20 day EMA21.3821.1420.78
35 day EMA20.4320.2419.98
50 day EMA19.5219.3519.14

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3822.9422.34
12 day SMA22.1821.8821.51
20 day SMA2120.7320.39
35 day SMA19.4119.2919.14
50 day SMA19.091918.9
100 day SMA18.4918.4118.33
150 day SMA16.8916.8216.74
200 day SMA16.9416.9316.92

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top