ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 19.19 and 20.13

Intraday Target 118.44
Intraday Target 218.99
Intraday Target 319.383333333333
Intraday Target 419.93
Intraday Target 520.32

Daily price and volume Kohl S

Date Closing Open Range Volume
Mon 05 October 2026 19.53 (3.83%) 18.98 18.84 - 19.78 1.3089 times
Fri 02 October 2026 18.81 (-0.53%) 19.16 18.76 - 19.30 0.8743 times
Thu 01 October 2026 18.91 (2.44%) 18.46 18.06 - 19.20 0.7035 times
Wed 30 September 2026 18.46 (0.76%) 18.63 18.17 - 19.24 1.1095 times
Tue 29 September 2026 18.32 (0.77%) 18.17 17.91 - 18.49 0.7888 times
Mon 28 September 2026 18.18 (1.56%) 17.69 17.62 - 18.50 1.156 times
Fri 25 September 2026 17.90 (3.83%) 17.57 17.15 - 17.91 1.0602 times
Thu 24 September 2026 17.24 (1.17%) 17.09 16.89 - 17.75 1.0937 times
Wed 23 September 2026 17.04 (-6.73%) 18.41 16.97 - 18.55 1.0135 times
Tue 22 September 2026 18.27 (4.82%) 17.76 17.63 - 18.36 0.8916 times
Mon 21 September 2026 17.43 (5.32%) 17.00 16.78 - 17.80 1.07 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 19.19 and 20.13

Weekly Target 118.44
Weekly Target 218.99
Weekly Target 319.383333333333
Weekly Target 419.93
Weekly Target 520.32

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Mon 05 October 2026 19.53 (3.83%) 18.98 18.84 - 19.78 0.2798 times
Fri 02 October 2026 18.81 (5.08%) 17.69 17.62 - 19.30 0.9901 times
Fri 25 September 2026 17.90 (8.16%) 17.00 16.78 - 18.55 1.0963 times
Fri 18 September 2026 16.55 (-3.95%) 16.84 16.21 - 17.58 0.9624 times
Fri 11 September 2026 17.23 (-11.37%) 19.32 16.63 - 19.47 0.8944 times
Fri 04 September 2026 19.44 (11.09%) 17.26 17.10 - 19.64 1.0511 times
Fri 28 August 2026 17.50 (-0.57%) 17.73 16.02 - 18.41 1.9532 times
Fri 21 August 2026 17.60 (-8.38%) 19.08 16.88 - 19.36 1.0237 times
Fri 14 August 2026 19.21 (-0.47%) 19.41 18.31 - 19.74 0.8488 times
Fri 07 August 2026 19.30 (0.84%) 19.51 18.23 - 20.55 0.9 times
Fri 31 July 2026 19.14 (6.69%) 18.04 17.85 - 19.74 1.0073 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 18.8 and 20.52

Monthly Target 117.4
Monthly Target 218.47
Monthly Target 319.123333333333
Monthly Target 420.19
Monthly Target 520.84

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Mon 05 October 2026 19.53 (5.8%) 18.46 18.06 - 19.78 0.1481 times
Wed 30 September 2026 18.46 (3.59%) 17.42 16.21 - 19.64 1.031 times
Mon 31 August 2026 17.82 (-6.9%) 19.51 16.02 - 20.55 1.2217 times
Fri 31 July 2026 19.14 (8.01%) 17.72 15.71 - 19.74 0.8626 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.2787 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.2511 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 1.0434 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.471 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8463 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.8461 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9978 times

 monthly chart KohlS

Yearly price and charts KohlS

Strong yearly Stock price targets for KohlS KSS are 9.99 and 20.93

Yearly Target 16.8
Yearly Target 213.17
Yearly Target 317.743333333333
Yearly Target 424.11
Yearly Target 528.68

Yearly price and volumes Kohl S

Date Closing Open Range Volume
Mon 05 October 2026 19.53 (-4.31%) 20.71 11.38 - 22.32 0.6425 times
Wed 31 December 2025 20.41 (45.37%) 14.16 6.04 - 25.22 1.8529 times
Tue 31 December 2024 14.04 (-51.05%) 28.73 13.65 - 29.60 1.3538 times
Fri 29 December 2023 28.68 (13.58%) 25.58 17.68 - 35.77 1.0109 times
Fri 30 December 2022 25.25 (-48.88%) 50.01 23.38 - 64.38 0.9438 times
Fri 31 December 2021 49.39 (21.38%) 40.76 38.65 - 64.80 0.7753 times
Thu 31 December 2020 40.69 (0%) 20.75 19.34 - 41.79 0.4208 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KohlS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KohlS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.05
20 day DMA 17.67
35 day DMA 17.96
50 day DMA 18.34
100 day DMA 17.23
150 day DMA 16.12
200 day DMA 16.95

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.5118.36
12 day EMA18.3118.0917.96
20 day EMA18.1217.9717.88
35 day EMA18.1418.0618.02
50 day EMA18.3818.3318.31

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.5418.35
12 day SMA18.0517.8217.62
20 day SMA17.6717.6717.7
35 day SMA17.9617.9517.97
50 day SMA18.3418.3118.29
100 day SMA17.2317.1617.11
150 day SMA16.1216.116.09
200 day SMA16.9516.9716.99

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top