KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 13.97 and 14.58

Intraday Target 113.5
Intraday Target 213.83
Intraday Target 314.106666666667
Intraday Target 414.44
Intraday Target 514.72

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 20 December 2024 14.17 (2.24%) 13.83 13.77 - 14.38 2.605 times
Thu 19 December 2024 13.86 (-0.07%) 14.04 13.80 - 14.24 0.6943 times
Wed 18 December 2024 13.87 (-2.67%) 14.30 13.81 - 14.51 0.6833 times
Tue 17 December 2024 14.25 (-0.42%) 14.35 14.10 - 14.51 0.6129 times
Mon 16 December 2024 14.31 (-0.28%) 14.15 13.93 - 14.46 0.7968 times
Fri 13 December 2024 14.35 (1.41%) 14.10 13.93 - 14.35 0.6333 times
Thu 12 December 2024 14.15 (-4.2%) 14.70 14.07 - 14.74 0.9483 times
Wed 11 December 2024 14.77 (-2.96%) 14.75 14.45 - 14.82 0.8154 times
Tue 10 December 2024 15.22 (-0.26%) 15.30 14.91 - 15.39 1.2415 times
Mon 09 December 2024 15.26 (-0.07%) 15.54 15.25 - 15.93 0.9693 times
Thu 05 December 2024 15.27 (0.26%) 15.43 15.21 - 15.49 0.0982 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 13.97 and 14.71

Weekly Target 113.41
Weekly Target 213.79
Weekly Target 314.15
Weekly Target 414.53
Weekly Target 514.89

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 20 December 2024 14.17 (-1.25%) 14.15 13.77 - 14.51 1.4705 times
Fri 13 December 2024 14.35 (-6.02%) 15.54 13.93 - 15.93 1.2565 times
Thu 05 December 2024 15.27 (0.33%) 15.50 15.15 - 15.61 0.0836 times
Tue 26 November 2024 15.22 (0%) 15.15 14.22 - 15.60 1.3861 times
Tue 26 November 2024 15.22 (-10.63%) 17.57 14.22 - 18.74 1.7795 times
Fri 22 November 2024 17.03 (-5.39%) 18.11 16.12 - 18.11 0.9864 times
Fri 15 November 2024 18.00 (2.8%) 17.79 17.62 - 18.73 0.7474 times
Fri 08 November 2024 17.51 (-3.26%) 18.08 17.41 - 19.04 0.9632 times
Fri 01 November 2024 18.10 (-4.94%) 19.20 18.10 - 19.51 0.7125 times
Fri 25 October 2024 19.04 (-8.46%) 20.89 18.95 - 21.18 0.6143 times
Fri 18 October 2024 20.80 (6.45%) 19.55 19.05 - 20.83 0.6401 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 12.89 and 15.05

Monthly Target 112.46
Monthly Target 213.32
Monthly Target 314.623333333333
Monthly Target 415.48
Monthly Target 516.78

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 20 December 2024 14.17 (-6.9%) 15.50 13.77 - 15.93 0.8226 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.7615 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.8579 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 1.0905 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 1.1171 times
Wed 31 July 2024 21.66 (-5.79%) 22.93 19.85 - 23.09 0.8093 times
Fri 28 June 2024 22.99 (2.68%) 22.98 20.87 - 24.83 0.8165 times
Fri 31 May 2024 22.39 (-6.47%) 23.87 19.58 - 28.25 0.9894 times
Tue 30 April 2024 23.94 (-17.87%) 29.19 21.43 - 29.60 0.8455 times
Thu 28 March 2024 29.15 (4.59%) 28.08 24.22 - 29.40 0.8898 times
Thu 29 February 2024 27.87 (8.19%) 26.00 24.86 - 28.75 0.6653 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kohl S KSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 December 2024

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KohlS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KohlS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.56
20 day DMA 15.28
35 day DMA 16.54
50 day DMA 17.46
100 day DMA 18.62
150 day DMA 19.95
200 day DMA 21.24

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1314.26
12 day EMA14.6314.7114.87
20 day EMA15.2615.3715.53
35 day EMA16.2616.3816.53
50 day EMA17.317.4317.58

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1314.19
12 day SMA14.5614.6514.77
20 day SMA15.2815.4415.64
35 day SMA16.5416.6816.83
50 day SMA17.4617.5617.67
100 day SMA18.6218.6918.76
150 day SMA19.9520.0320.11
200 day SMA21.2421.321.37

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top