Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 22.66 and 23.74
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.536666666667 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.62 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.27 (-2.64%) | 23.99 | 23.13 - 24.21 | 0.6441 times | Thu 11 December 2025 | 23.90 (1.14%) | 23.65 | 23.17 - 24.38 | 0.7654 times | Wed 10 December 2025 | 23.63 (0.94%) | 23.14 | 23.10 - 24.38 | 1.0527 times | Tue 09 December 2025 | 23.41 (3.13%) | 22.40 | 22.31 - 23.51 | 0.8103 times | Mon 08 December 2025 | 22.70 (-1.52%) | 22.94 | 21.91 - 23.11 | 1.0109 times | Fri 05 December 2025 | 23.05 (1.95%) | 22.66 | 22.46 - 23.50 | 0.8863 times | Thu 04 December 2025 | 22.61 (-1.57%) | 23.24 | 22.04 - 23.24 | 0.7399 times | Wed 03 December 2025 | 22.97 (-7.12%) | 24.70 | 22.86 - 24.77 | 1.7053 times | Tue 02 December 2025 | 24.73 (2.49%) | 24.13 | 23.85 - 24.89 | 0.7925 times | Mon 01 December 2025 | 24.13 (-1.87%) | 24.29 | 23.99 - 25.22 | 1.5925 times | Fri 28 November 2025 | 24.59 (2.03%) | 24.11 | 23.63 - 24.64 | 1.2464 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 22.59 and 25.06
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 0.8398 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.1208 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.5621 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 0.9164 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.8074 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 0.908 times | Fri 31 October 2025 | 16.27 (0%) | 15.72 | 15.57 - 16.29 | 0.1691 times | Fri 31 October 2025 | 16.27 (-0.61%) | 16.62 | 15.50 - 17.15 | 0.8004 times | Fri 24 October 2025 | 16.37 (5.68%) | 15.51 | 15.47 - 16.92 | 0.828 times | Fri 17 October 2025 | 15.49 (-2.33%) | 14.40 | 14.33 - 15.94 | 1.048 times | Tue 07 October 2025 | 15.86 (-5.82%) | 17.10 | 15.85 - 17.10 | 0.3342 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 20.94 and 24.25
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.27 (-5.37%) | 24.29 | 21.91 - 25.22 | 0.2184 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.5786 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4273 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.6358 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 0.9914 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.3086 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.8125 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.2072 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.3326 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4876 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.7681 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 14.66 and 33.84
| Yearly Target 1 | -1 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 18.176666666667 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.27 (65.74%) | 14.16 | 6.04 - 25.22 | 1.6923 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.3016 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.964 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.9225 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7344 times | Thu 31 December 2020 | 40.69 (0%) | 20.75 | 19.34 - 41.79 | 0.3852 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 14, while middle bands are at 18 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.59 |
| 20 day DMA | 20.79 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.16 |
| 100 day DMA | 16.27 |
| 150 day DMA | 13.67 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.47 | 23.25 |
| 12 day EMA | 22.61 | 22.49 | 22.23 |
| 20 day EMA | 21.5 | 21.31 | 21.04 |
| 35 day EMA | 20.01 | 19.82 | 19.58 |
| 50 day EMA | 18.54 | 18.35 | 18.12 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.34 | 23.08 |
| 12 day SMA | 23.59 | 23.52 | 22.84 |
| 20 day SMA | 20.79 | 20.5 | 20.21 |
| 35 day SMA | 19.09 | 18.89 | 18.68 |
| 50 day SMA | 18.16 | 18 | 17.85 |
| 100 day SMA | 16.27 | 16.14 | 15.99 |
| 150 day SMA | 13.67 | 13.56 | 13.45 |
| 200 day SMA | 12.34 | 12.29 | 12.23 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
