ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 14.91 and 15.83

Intraday Target 114.71
Intraday Target 215.1
Intraday Target 315.633333333333
Intraday Target 416.02
Intraday Target 516.55

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 22 April 2026 15.48 (-2.46%) 15.90 15.25 - 16.17 1.0713 times
Tue 21 April 2026 15.87 (8.55%) 14.82 14.75 - 16.00 1.6298 times
Mon 20 April 2026 14.62 (0.69%) 14.44 14.17 - 14.73 0.7349 times
Fri 17 April 2026 14.52 (1.33%) 14.77 14.38 - 15.15 1.2438 times
Thu 16 April 2026 14.33 (0.21%) 14.25 14.06 - 14.65 0.6357 times
Wed 15 April 2026 14.30 (5.15%) 13.62 13.51 - 14.48 1.3178 times
Tue 14 April 2026 13.60 (1.04%) 13.65 13.50 - 14.04 0.9623 times
Mon 13 April 2026 13.46 (1.36%) 13.15 13.09 - 13.54 1.3142 times
Fri 10 April 2026 13.28 (-3.14%) 13.71 13.20 - 14.02 0.6086 times
Thu 09 April 2026 13.71 (1.48%) 13.47 13.23 - 13.97 0.4816 times
Wed 08 April 2026 13.51 (4.73%) 13.80 13.34 - 13.94 1.0505 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 14.83 and 16.83

Weekly Target 113.27
Weekly Target 214.38
Weekly Target 315.273333333333
Weekly Target 416.38
Weekly Target 517.27

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 22 April 2026 15.48 (6.61%) 14.44 14.17 - 16.17 0.7092 times
Fri 17 April 2026 14.52 (9.34%) 13.15 13.09 - 15.15 1.1298 times
Fri 10 April 2026 13.28 (3.59%) 12.98 12.85 - 14.02 0.7391 times
Thu 02 April 2026 12.82 (2.89%) 12.54 12.13 - 13.16 0.5061 times
Fri 27 March 2026 12.46 (0.16%) 13.01 12.18 - 13.23 1.0211 times
Fri 20 March 2026 12.44 (-5.61%) 13.34 11.91 - 13.71 0.8095 times
Fri 13 March 2026 13.18 (-12.83%) 14.92 13.03 - 16.94 2.2684 times
Fri 06 March 2026 15.12 (-7.64%) 15.91 14.72 - 16.14 1.2914 times
Fri 27 February 2026 16.37 (-12.83%) 18.31 16.17 - 18.48 0.8122 times
Fri 20 February 2026 18.78 (-5.39%) 20.07 18.03 - 20.43 0.7134 times
Fri 13 February 2026 19.85 (0%) 19.18 18.51 - 20.10 0.1998 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 13.91 and 17.74

Monthly Target 110.83
Monthly Target 213.16
Monthly Target 314.663333333333
Monthly Target 416.99
Monthly Target 518.49

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 22 April 2026 15.48 (20%) 12.89 12.34 - 16.17 0.4241 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 0.8505 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.5194 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.4892 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.6041 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 0.8328 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.615 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 0.9151 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 1.4269 times
Thu 31 July 2025 10.84 (27.83%) 8.42 8.34 - 21.39 3.3228 times
Mon 30 June 2025 8.48 (4.31%) 8.12 7.92 - 9.65 1.1694 times

monthly chart KohlS

Yearly price and charts KohlS

Strong yearly Stock price targets for KohlS KSS are 8.49 and 18.9

Yearly Target 16.16
Yearly Target 210.82
Yearly Target 316.57
Yearly Target 421.23
Yearly Target 526.98

Yearly price and volumes Kohl S

Date Closing Open Range Volume
Wed 22 April 2026 15.48 (-24.15%) 20.71 11.91 - 22.32 0.2597 times
Wed 31 December 2025 20.41 (45.37%) 14.16 6.04 - 25.22 1.9248 times
Tue 31 December 2024 14.04 (-51.05%) 28.73 13.65 - 29.60 1.455 times
Fri 29 December 2023 28.68 (13.58%) 25.58 17.68 - 35.77 1.0776 times
Fri 30 December 2022 25.25 (-48.88%) 50.01 23.38 - 64.38 1.0313 times
Fri 31 December 2021 49.39 (21.38%) 40.76 38.65 - 64.80 0.821 times
Thu 31 December 2020 40.69 (0%) 20.75 19.34 - 41.79 0.4306 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KohlS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohlS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.13
20 day DMA 13.59
35 day DMA 13.7
50 day DMA 15.07
100 day DMA 17.9
150 day DMA 17.42
200 day DMA 16.24

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.8214.29
12 day EMA14.3814.1813.87
20 day EMA14.1614.0213.82
35 day EMA14.6614.6114.54
50 day EMA15.315.2915.27

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.7314.27
12 day SMA14.1313.9513.7
20 day SMA13.5913.4313.3
35 day SMA13.713.713.71
50 day SMA15.0715.1115.16
100 day SMA17.917.9717.97
150 day SMA17.4217.4317.43
200 day SMA16.2416.216.17

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top