KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 13.97 and 14.58
Intraday Target 1 | 13.5 |
Intraday Target 2 | 13.83 |
Intraday Target 3 | 14.106666666667 |
Intraday Target 4 | 14.44 |
Intraday Target 5 | 14.72 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.17 (2.24%) | 13.83 | 13.77 - 14.38 | 2.605 times | Thu 19 December 2024 | 13.86 (-0.07%) | 14.04 | 13.80 - 14.24 | 0.6943 times | Wed 18 December 2024 | 13.87 (-2.67%) | 14.30 | 13.81 - 14.51 | 0.6833 times | Tue 17 December 2024 | 14.25 (-0.42%) | 14.35 | 14.10 - 14.51 | 0.6129 times | Mon 16 December 2024 | 14.31 (-0.28%) | 14.15 | 13.93 - 14.46 | 0.7968 times | Fri 13 December 2024 | 14.35 (1.41%) | 14.10 | 13.93 - 14.35 | 0.6333 times | Thu 12 December 2024 | 14.15 (-4.2%) | 14.70 | 14.07 - 14.74 | 0.9483 times | Wed 11 December 2024 | 14.77 (-2.96%) | 14.75 | 14.45 - 14.82 | 0.8154 times | Tue 10 December 2024 | 15.22 (-0.26%) | 15.30 | 14.91 - 15.39 | 1.2415 times | Mon 09 December 2024 | 15.26 (-0.07%) | 15.54 | 15.25 - 15.93 | 0.9693 times | Thu 05 December 2024 | 15.27 (0.26%) | 15.43 | 15.21 - 15.49 | 0.0982 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 13.97 and 14.71
Weekly Target 1 | 13.41 |
Weekly Target 2 | 13.79 |
Weekly Target 3 | 14.15 |
Weekly Target 4 | 14.53 |
Weekly Target 5 | 14.89 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.17 (-1.25%) | 14.15 | 13.77 - 14.51 | 1.4705 times | Fri 13 December 2024 | 14.35 (-6.02%) | 15.54 | 13.93 - 15.93 | 1.2565 times | Thu 05 December 2024 | 15.27 (0.33%) | 15.50 | 15.15 - 15.61 | 0.0836 times | Tue 26 November 2024 | 15.22 (0%) | 15.15 | 14.22 - 15.60 | 1.3861 times | Tue 26 November 2024 | 15.22 (-10.63%) | 17.57 | 14.22 - 18.74 | 1.7795 times | Fri 22 November 2024 | 17.03 (-5.39%) | 18.11 | 16.12 - 18.11 | 0.9864 times | Fri 15 November 2024 | 18.00 (2.8%) | 17.79 | 17.62 - 18.73 | 0.7474 times | Fri 08 November 2024 | 17.51 (-3.26%) | 18.08 | 17.41 - 19.04 | 0.9632 times | Fri 01 November 2024 | 18.10 (-4.94%) | 19.20 | 18.10 - 19.51 | 0.7125 times | Fri 25 October 2024 | 19.04 (-8.46%) | 20.89 | 18.95 - 21.18 | 0.6143 times | Fri 18 October 2024 | 20.80 (6.45%) | 19.55 | 19.05 - 20.83 | 0.6401 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 12.89 and 15.05
Monthly Target 1 | 12.46 |
Monthly Target 2 | 13.32 |
Monthly Target 3 | 14.623333333333 |
Monthly Target 4 | 15.48 |
Monthly Target 5 | 16.78 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.17 (-6.9%) | 15.50 | 13.77 - 15.93 | 0.8226 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.7615 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.8579 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 1.0905 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.1171 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.8093 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.8165 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 0.9894 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 0.8455 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 0.8898 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.6653 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohl S KSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 14.09 |
12 day DMA | 14.56 |
20 day DMA | 15.28 |
35 day DMA | 16.54 |
50 day DMA | 17.46 |
100 day DMA | 18.62 |
150 day DMA | 19.95 |
200 day DMA | 21.24 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.14 | 14.13 | 14.26 |
12 day EMA | 14.63 | 14.71 | 14.87 |
20 day EMA | 15.26 | 15.37 | 15.53 |
35 day EMA | 16.26 | 16.38 | 16.53 |
50 day EMA | 17.3 | 17.43 | 17.58 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.09 | 14.13 | 14.19 |
12 day SMA | 14.56 | 14.65 | 14.77 |
20 day SMA | 15.28 | 15.44 | 15.64 |
35 day SMA | 16.54 | 16.68 | 16.83 |
50 day SMA | 17.46 | 17.56 | 17.67 |
100 day SMA | 18.62 | 18.69 | 18.76 |
150 day SMA | 19.95 | 20.03 | 20.11 |
200 day SMA | 21.24 | 21.3 | 21.37 |