ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KSS Historical charts - Kohl's Corporation

Historical charts for Stock KSS - Share Kohl's Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 19.58
  • 12Day Average: 18.9
  • 20Day Average: 18.12
  • 50Day Average: 17.25
  • 100Day Average: 15.36
  • 150Day Average: 16.26

KSS Indicators & signals

Indicator MACD (12,26,9)

18.97, 18.21, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

45.95, 28.42, 10.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 20.10 19.44 to 20.26 0% 0.92 times
03 Mon Aug 2026 20.10 19.51 to 20.55 5.02% 1.05 times
31 Fri Jul 2026 19.14 19.13 to 19.74 -1.85% 1.11 times
30 Thu Jul 2026 19.50 18.73 to 19.73 2.31% 1.55 times
29 Wed Jul 2026 19.06 18.42 to 19.27 -0.16% 0.84 times
28 Tue Jul 2026 19.09 18.53 to 19.43 3.24% 1.4 times
27 Mon Jul 2026 18.49 17.85 to 18.65 3.07% 0.92 times
24 Fri Jul 2026 17.94 17.91 to 18.57 0% 0.7 times
24 Fri Jul 2026 17.94 17.91 to 18.57 -1.43% 0.7 times
23 Thu Jul 2026 18.20 17.92 to 19.06 -4.61% 1.05 times
22 Wed Jul 2026 19.08 18.00 to 19.10 5.24% 0.69 times
21 Tue Jul 2026 18.13 17.27 to 18.18 3.19% 0.96 times

Technical analysis forecast of KSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSS KSS at this time. Stock is rising and might rise more.

It appears as if KSS KSS gave a large move recently.

Stock of KSS (KSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSS stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.5 as target. However if you take a buy trade in KSS, then use 19.7 as stoploss and 21 as target.

Tomorrow's movement Prediction of KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KSS Historical charts - Share Kohl's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KSS Historical charts - Share Kohl's Corporation

 

Back to top