ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KSS Historical charts - Kohl's Corporation

Historical charts for Stock KSS - Share Kohl's Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 16.4
  • 12Day Average: 17.34
  • 20Day Average: 17.44
  • 50Day Average: 15.5
  • 100Day Average: 14.98
  • 150Day Average: 16.68

KSS Indicators & signals

Indicator MACD (12,26,9)

16.96, 16.78, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 24, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 16.42 16.01 to 16.89 -0.79% 0.52 times
13 Mon Jul 2026 16.55 16.54 to 17.29 -1.49% 0.94 times
10 Fri Jul 2026 16.80 16.25 to 17.10 2.94% 0.58 times
09 Thu Jul 2026 16.32 15.89 to 16.62 2.71% 0.75 times
08 Wed Jul 2026 15.89 15.71 to 16.58 -5.19% 0.77 times
07 Tue Jul 2026 16.76 16.51 to 17.24 -0.83% 1.38 times
06 Mon Jul 2026 16.90 16.87 to 18.13 -7.09% 1.92 times
02 Thu Jul 2026 18.19 17.97 to 18.97 -3.09% 1.04 times
01 Wed Jul 2026 18.77 17.54 to 18.93 5.93% 0.91 times
30 Tue Jun 2026 17.72 17.16 to 18.40 -3.9% 0.93 times
29 Mon Jun 2026 18.44 18.12 to 19.32 -4.26% 0.77 times
26 Fri Jun 2026 19.26 18.70 to 19.36 0.94% 2.99 times

Technical analysis forecast for KSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSS KSS at this time. Stock is falling and might fall more.

It appears as if KSS KSS gave a large move recently.

Stock of KSS (KSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSS is bearish for shortterm, and stock might move down till 15.9 or till 14.7. Use a stoploss of 16.93 and if the stock hits stoploss, then it can shoot up till 17.93

Tomorrow's movement Prediction of KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KSS Historical charts - Share Kohl's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KSS Historical charts - Share Kohl's Corporation

 

Back to top