ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KSS Historical charts - Kohl's Corporation

Historical charts for Stock KSS - Share Kohl's Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 14.04
  • 12Day Average: 13.55
  • 20Day Average: 13.19
  • 50Day Average: 15.22
  • 100Day Average: 17.98
  • 150Day Average: 17.44

KSS Indicators & signals

Indicator MACD (12,26,9)

13.73, 13.91, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 30.77, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 14.52 14.38 to 15.15 1.33% 1.46 times
16 Thu Apr 2026 14.33 14.06 to 14.65 0.21% 0.75 times
15 Wed Apr 2026 14.30 13.51 to 14.48 5.15% 1.55 times
14 Tue Apr 2026 13.60 13.50 to 14.04 1.04% 1.13 times
13 Mon Apr 2026 13.46 13.09 to 13.54 1.36% 1.55 times
10 Fri Apr 2026 13.28 13.20 to 14.02 -3.14% 0.72 times
09 Thu Apr 2026 13.71 13.23 to 13.97 1.48% 0.57 times
08 Wed Apr 2026 13.51 13.34 to 13.94 4.73% 1.24 times
07 Tue Apr 2026 12.90 12.85 to 13.15 -3.23% 0.8 times
06 Mon Apr 2026 13.33 12.85 to 13.33 3.98% 0.89 times
02 Thu Apr 2026 12.82 12.34 to 12.97 -0.54% 0.81 times
01 Wed Apr 2026 12.89 12.83 to 13.16 -0.08% 0.57 times

Technical analysis forecast of KSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSS KSS at this time. Stock is rising and might rise more.

It appears as if KSS KSS gave a large move recently.

Stock of KSS (KSS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSS stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.72 as target. However if you take a buy trade in KSS, then use 14.4 as stoploss and 15.1 as target.

Tomorrow's movement Prediction of KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KSS Historical charts - Share Kohl's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KSS Historical charts - Share Kohl's Corporation

 

Back to top