ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KSS Historical charts - Kohl's Corporation

Historical charts for Stock KSS - Share Kohl's Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 15.24
  • 12Day Average: 13.65
  • 20Day Average: 13.43
  • 50Day Average: 13.72
  • 100Day Average: 15.31
  • 150Day Average: 16.93

KSS Indicators & signals

Indicator MACD (12,26,9)

14.23, 13.89, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 34.02, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 15.51 15.26 to 16.03 -2.15% 0.62 times
02 Tue Jun 2026 15.85 14.98 to 16.11 6.38% 1.08 times
01 Mon Jun 2026 14.90 14.33 to 15.22 3.83% 1.31 times
29 Fri May 2026 14.35 14.13 to 15.59 -7.95% 0.97 times
28 Thu May 2026 15.59 14.78 to 16.22 20.57% 2.72 times
27 Wed May 2026 12.93 12.82 to 13.65 -2.56% 0.7 times
26 Tue May 2026 13.27 12.86 to 13.41 1.76% 0.49 times
22 Fri May 2026 13.04 12.60 to 13.18 2.68% 0.58 times
21 Thu May 2026 12.70 11.73 to 12.75 3.93% 1.05 times
20 Wed May 2026 12.22 11.38 to 12.28 4% 0.66 times
19 Tue May 2026 11.75 11.43 to 11.84 0.34% 0.44 times
18 Mon May 2026 11.71 11.38 to 12.04 -0.51% 0.49 times

Technical analysis forecast of KSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSS KSS at this time. Stock is rising and might rise more.

It appears as if KSS KSS gave a large move recently.

Stock of KSS (KSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSS stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 13.94 as target. However if you take a buy trade in KSS, then use 15.3 as stoploss and 16.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KSS Historical charts - Share Kohl's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KSS Historical charts - Share Kohl's Corporation

 

Back to top