USA Kohl's Corporation KSS All indicator, Kohl's Corporation KSS indicators All technical analysis, Kohl's Corporation KSS indicators All free charts, Kohl's Corporation KSS indicators All historical values USA

Stock KSS - Share Kohl's Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 16.97
Daily Resistance: 18.01
5 Day DMA Moving Average is 18.01
20 Day DMA Moving Average is 18.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-5.14%	18.21	17.55	18.47	17.43	0.69 times
Fri 06 Feb 2026	4.4%	17.87	18.50	18.79	17.67	0.66 times
Thu 05 Feb 2026	-2.42%	18.16	17.72	18.34	17.31	0.78 times
Wed 04 Feb 2026	0.28%	18.32	18.16	18.82	17.85	0.79 times
Tue 03 Feb 2026	0.78%	17.99	18.11	18.37	17.50	0.59 times
Mon 02 Feb 2026	2.8%	17.47	17.97	18.45	17.13	0.54 times
Fri 30 Jan 2026	3.43%	16.81	17.48	17.76	16.50	0.55 times
Thu 29 Jan 2026	-1.74%	17.15	16.90	17.32	16.83	0.77 times
Wed 28 Jan 2026	-3.32%	17.86	17.20	18.05	16.90	0.45 times
Tue 27 Jan 2026	0.62%	17.77	17.79	17.89	17.47	0.62 times

Volume is calculated using 10 day average volume

USA Kohl's Corporation KSS All indicator, Kohl's Corporation KSS indicators All technical analysis, Kohl's Corporation KSS indicators All free charts, Kohl's Corporation KSS indicators All historical values USA

Below are charts of USA Kohl's Corporation KSS All indicator, Kohl's Corporation KSS indicators All technical analysis, Kohl's Corporation KSS indicators All free charts, Kohl's Corporation KSS indicators All historical values USA

Kohl's Corporation KSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kohl's Corporation KSS ADX is: 9, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kohl's Corporation KSS are:

ADX	+DY	-DY
8.1	16.8	19.8
5.3	18	20
15.8	16.2	22.2
5.6	17.2	19.2
14.3	15.2	20.2
15.8	16	22
33.3	12.4	24.7
44.4	10.5	27.4
42.1	11.2	27.6
35.1	12.4	25.8

ADX charts for Kohl's Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kohl's Corporation KSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kohl's Corporation is 18.19

50 day MA of Kohl's Corporation is 20.73

100 day MA of Kohl's Corporation is 18.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kohl's Corporation KSS is downtrend

Historical Moving averages values of Kohl's Corporation KSS are:

Price	20 day	50 day	100 day
17.55	18.19	20.73	18.6
18.50	18.34	20.83	18.59
17.72	18.5	20.78	18.56
18.16	18.65	20.74	18.55
18.11	18.85	20.67	18.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kohl's Corporation KSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kohl's Corporation KSS is: 15457440 M

Current day volume is 0.193 times compared to averaged volume Kohl's Corporation has

Historical price to volume measure of Kohl's Corporation is:

Price	Percent Change	Percent change within day	Volume change
17.55	-5.14%	-3.62%	0.193 times
18.50	4.4%	3.53%	0.186 times
17.72	-2.42%	-2.42%	0.218 times
18.16	0.28%	-0.87%	0.223 times
18.11	0.78%	0.67%	0.165 times
17.97	2.8%	2.86%	0.153 times
17.48	3.43%	3.99%	0.155 times
16.90	-1.74%	-1.46%	0.217 times
17.20	-3.32%	-3.7%	0.126 times
17.79	0.62%	0.11%	0.174 times

Price to volume Charts of Kohl's Corporation KSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kohl's Corporation KSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kohl's Corporation KSS is: 18.19 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kohl's Corporation KSS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.55	18.19	0.87	19.93	16.45
18.50	18.34	1	20.33	16.35
17.72	18.5	1.25	20.99	16.01
18.16	18.65	1.32	21.28	16.02
18.11	18.85	1.51	21.87	15.83

Bollinger Bands charts for Kohl's Corporation KSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kohl's Corporation KSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kohl's Corporation KSS

14 day Kohl's Corporation KSS RSI is: 48.35

According to RSI indicator, Selling is dominating the stock of Kohl's Corporation KSS

Historical values of RSI indicator for Kohl's Corporation are as follows in descending order:

48.35 49.74 48.78 48.45 50.13 51.51 51.78 51.76 50.93 51.06 52.56 54.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kohl's Corporation KSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kohl's Corporation KSS

12,26,9 day Kohl's Corporation KSS MACD is: 18.02, 18.7, -0.68

According to MACD indicator, Prices of Kohl's Corporation KSS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kohl's Corporation KSS are:

18.02, 18.7, -0.68
18.11, 18.79, -0.68
18.04, 18.81, -0.77
18.1, 18.9, -0.8
18.09, 18.96, -0.87
18.09, 19.03, -0.94
18.11, 19.12, -1.01
18.22, 19.25, -1.03
18.46, 19.44, -0.98
18.69, 19.62, -0.93

MACD charts of Kohl's Corporation KSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kohl's Corporation KSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kohl's Corporation KSS CCI is: 10

According to CCI indicator, Kohl's Corporation KSS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kohl's Corporation

Historical CCI values of Kohl's Corporation KSS are:

10 135 3 124 54 18 -131 -188 -97 -15

CCI charts of Kohl's Corporation KSS are below. Second charts towards left.

Kohl's Corporation KSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kohl's Corporation KSS Stochastics is: 58

According to Stochastics indicator, Selling is coming in Kohl's Corporation

Kohl's Corporation KSS is neither over-bought, nor over-sold

Historical Stochastics values of Kohl's Corporation KSS are:

58 58 58 58 58 58 58 58 58 58

Kohl's Corporation KSS Stochastics charts are below. Third charts to the left, at the bottom