KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 11.51 and 11.92

Intraday Target 111.43
Intraday Target 211.58
Intraday Target 311.843333333333
Intraday Target 411.99
Intraday Target 512.25

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 14 February 2025 11.72 (-1.18%) 11.95 11.70 - 12.11 0.883 times
Thu 13 February 2025 11.86 (2.07%) 11.68 11.63 - 11.98 0.9329 times
Wed 12 February 2025 11.62 (-1.36%) 11.69 11.53 - 11.76 1.0827 times
Tue 11 February 2025 11.78 (-0.25%) 11.71 11.67 - 11.96 0.9466 times
Mon 10 February 2025 11.81 (-2.24%) 12.15 11.78 - 12.18 1.1311 times
Fri 07 February 2025 12.08 (-5.33%) 12.75 12.06 - 12.75 1.2389 times
Thu 06 February 2025 12.76 (-1.77%) 13.16 12.76 - 13.46 0.9774 times
Wed 05 February 2025 12.99 (-1.74%) 13.17 12.84 - 13.24 0.7745 times
Tue 04 February 2025 13.22 (1.85%) 12.85 12.77 - 13.35 0.8908 times
Mon 03 February 2025 12.98 (-1.74%) 12.78 12.61 - 13.12 1.1421 times
Fri 31 January 2025 13.21 (-1.64%) 13.44 13.06 - 13.54 0.8759 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 11.3 and 11.95

Weekly Target 111.16
Weekly Target 211.44
Weekly Target 311.81
Weekly Target 412.09
Weekly Target 512.46

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 14 February 2025 11.72 (-2.98%) 12.15 11.53 - 12.18 1.5129 times
Fri 07 February 2025 12.08 (-8.55%) 12.78 12.06 - 13.46 1.5272 times
Fri 31 January 2025 13.21 (-2.87%) 13.59 13.01 - 13.76 1.1782 times
Fri 24 January 2025 13.60 (4.62%) 13.01 12.81 - 13.99 1.1887 times
Fri 17 January 2025 13.00 (0%) 12.94 12.83 - 13.06 0.1846 times
Fri 17 January 2025 13.00 (-0.31%) 13.72 12.62 - 13.72 1.4534 times
Mon 13 January 2025 13.04 (-4.68%) 13.72 12.96 - 13.72 0.4005 times
Fri 10 January 2025 13.68 (1.41%) 13.76 13.25 - 13.77 0.513 times
Wed 08 January 2025 13.49 (-4.46%) 14.34 13.26 - 14.55 0.8907 times
Fri 03 January 2025 14.12 (-1.67%) 14.18 13.65 - 14.48 1.1508 times
Fri 27 December 2024 14.36 (1.34%) 14.14 13.93 - 14.96 0.8477 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 10.66 and 12.59

Monthly Target 110.31
Monthly Target 211.01
Monthly Target 312.236666666667
Monthly Target 412.94
Monthly Target 514.17

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 14 February 2025 11.72 (-11.28%) 12.78 11.53 - 13.46 0.5263 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 1.0869 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 1.0731 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.7311 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.8431 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 1.0717 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 1.0978 times
Wed 31 July 2024 21.66 (-5.79%) 22.93 19.85 - 23.09 0.7953 times
Fri 28 June 2024 22.99 (2.68%) 22.98 20.87 - 24.83 0.8024 times
Fri 31 May 2024 22.39 (-6.47%) 23.87 19.58 - 28.25 0.9723 times
Tue 30 April 2024 23.94 (-17.87%) 29.19 21.43 - 29.60 0.8309 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohl S KSS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KohlS in short term and the sell signal is strong.

KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KohlS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 11.76
12 day DMA 12.46
20 day DMA 12.83
35 day DMA 13.1
50 day DMA 13.52
100 day DMA 16.09
150 day DMA 17.4
200 day DMA 18.92

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9512
12 day EMA12.312.412.5
20 day EMA12.6212.7212.81
35 day EMA13.1413.2213.3
50 day EMA13.5513.6213.69

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.8312.01
12 day SMA12.4612.5812.72
20 day SMA12.8312.912.95
35 day SMA13.113.1813.27
50 day SMA13.5213.5913.66
100 day SMA16.0916.1616.22
150 day SMA17.417.4717.54
200 day SMA18.9218.9819.05

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top