Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 22.62 and 23.46
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.883333333333 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.72 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.67 (1.02%) | 22.66 | 22.57 - 23.41 | 0.8164 times | Wed 17 December 2025 | 22.44 (-2.22%) | 22.97 | 22.41 - 23.23 | 0.7677 times | Tue 16 December 2025 | 22.95 (3.47%) | 22.41 | 21.84 - 23.12 | 1.4318 times | Mon 15 December 2025 | 22.18 (-4.68%) | 23.41 | 22.15 - 23.50 | 1.2046 times | Fri 12 December 2025 | 23.27 (-2.64%) | 23.99 | 23.13 - 24.21 | 0.72 times | Thu 11 December 2025 | 23.90 (1.14%) | 23.65 | 23.17 - 24.38 | 0.8557 times | Wed 10 December 2025 | 23.63 (0.94%) | 23.14 | 23.10 - 24.38 | 1.1769 times | Tue 09 December 2025 | 23.41 (3.13%) | 22.40 | 22.31 - 23.51 | 0.9059 times | Mon 08 December 2025 | 22.70 (-1.52%) | 22.94 | 21.91 - 23.11 | 1.1302 times | Fri 05 December 2025 | 23.05 (1.95%) | 22.66 | 22.46 - 23.50 | 0.9909 times | Thu 04 December 2025 | 22.61 (-1.57%) | 23.24 | 22.04 - 23.24 | 0.8272 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 21.43 and 23.09
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.67 (-2.58%) | 23.41 | 21.84 - 23.50 | 0.7637 times | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 0.8665 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.1564 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.6435 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 0.9455 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.833 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 0.9368 times | Fri 31 October 2025 | 16.27 (0%) | 15.72 | 15.57 - 16.29 | 0.1745 times | Fri 31 October 2025 | 16.27 (-0.61%) | 16.62 | 15.50 - 17.15 | 0.8258 times | Fri 24 October 2025 | 16.37 (5.68%) | 15.51 | 15.47 - 16.92 | 0.8543 times | Fri 17 October 2025 | 15.49 (-2.33%) | 14.40 | 14.33 - 15.94 | 1.0813 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 20.57 and 23.95
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.67 (-7.81%) | 24.29 | 21.84 - 25.22 | 0.2984 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.5739 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4238 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.6306 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 0.9833 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.2898 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.8058 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.1973 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.3217 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4754 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.7618 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 14.36 and 33.54
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 17.976666666667 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.67 (61.47%) | 14.16 | 6.04 - 25.22 | 1.701 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.299 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.962 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.9207 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7329 times | Thu 31 December 2020 | 40.69 (0%) | 20.75 | 19.34 - 41.79 | 0.3844 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.11 |
| 35 day DMA | 19.81 |
| 50 day DMA | 18.68 |
| 100 day DMA | 16.67 |
| 150 day DMA | 14.09 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.8 | 22.98 |
| 12 day EMA | 22.59 | 22.58 | 22.6 |
| 20 day EMA | 21.85 | 21.76 | 21.69 |
| 35 day EMA | 20.54 | 20.41 | 20.29 |
| 50 day EMA | 18.86 | 18.7 | 18.55 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.95 | 23.19 |
| 12 day SMA | 22.98 | 23.15 | 23.29 |
| 20 day SMA | 22.11 | 21.75 | 21.41 |
| 35 day SMA | 19.81 | 19.62 | 19.44 |
| 50 day SMA | 18.68 | 18.56 | 18.44 |
| 100 day SMA | 16.67 | 16.58 | 16.48 |
| 150 day SMA | 14.09 | 13.98 | 13.88 |
| 200 day SMA | 12.56 | 12.5 | 12.45 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
