Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 19.47 and 21.42
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 23.01 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.54 (-5.65%) | 21.77 | 20.35 - 22.30 | 1.3068 times | Thu 08 January 2026 | 21.77 (5.42%) | 20.64 | 20.32 - 22.20 | 0.6424 times | Wed 07 January 2026 | 20.65 (-6.6%) | 22.11 | 20.57 - 22.16 | 0.9524 times | Tue 06 January 2026 | 22.11 (3.37%) | 21.38 | 21.22 - 22.32 | 0.9392 times | Mon 05 January 2026 | 21.39 (0.23%) | 21.40 | 21.01 - 21.92 | 1.1693 times | Fri 02 January 2026 | 21.34 (4.56%) | 20.71 | 20.31 - 21.53 | 1.2461 times | Wed 31 December 2025 | 20.41 (-2.25%) | 20.35 | 20.17 - 20.61 | 0.8193 times | Mon 29 December 2025 | 20.88 (0.05%) | 21.48 | 20.50 - 21.60 | 0.7105 times | Mon 29 December 2025 | 20.87 (-3.25%) | 21.10 | 20.50 - 21.60 | 1.155 times | Fri 26 December 2025 | 21.57 (-0.14%) | 21.38 | 21.10 - 21.57 | 1.0591 times | Wed 24 December 2025 | 21.60 (0.84%) | 21.30 | 21.25 - 21.64 | 0.4648 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 19.43 and 21.43
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.54 (-3.75%) | 21.40 | 20.32 - 22.32 | 0.8197 times | Fri 02 January 2026 | 21.34 (2.25%) | 21.48 | 20.17 - 21.60 | 0.4542 times | Mon 29 December 2025 | 20.87 (-3.25%) | 21.10 | 20.50 - 21.60 | 0.189 times | Fri 26 December 2025 | 21.57 (-7.03%) | 23.20 | 21.10 - 23.21 | 0.6458 times | Fri 19 December 2025 | 23.20 (-0.3%) | 23.41 | 21.84 - 23.50 | 0.929 times | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 0.936 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.2492 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.8558 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 1.0214 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.8999 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 1.012 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 19.42 and 21.43
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.54 (0.64%) | 20.71 | 20.31 - 22.32 | 0.116 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.4761 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.6563 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4847 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.7212 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.1246 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.6187 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.9216 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.3693 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.5116 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.6874 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 19.42 and 21.43
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.056666666667 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.54 (0.64%) | 20.71 | 20.31 - 22.32 | 0.0173 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.994 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.5073 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 1.1164 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 1.0684 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.8505 times | Thu 31 December 2020 | 40.69 (0%) | 20.75 | 19.34 - 41.79 | 0.4461 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.63 |
| 50 day DMA | 20.18 |
| 100 day DMA | 17.97 |
| 150 day DMA | 15.33 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.4 | 21.22 |
| 12 day EMA | 21.36 | 21.51 | 21.46 |
| 20 day EMA | 21.44 | 21.53 | 21.5 |
| 35 day EMA | 20.7 | 20.71 | 20.65 |
| 50 day EMA | 19.97 | 19.95 | 19.88 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.45 | 21.18 |
| 12 day SMA | 21.21 | 21.32 | 21.44 |
| 20 day SMA | 21.85 | 22 | 22.09 |
| 35 day SMA | 21.63 | 21.5 | 21.33 |
| 50 day SMA | 20.18 | 20.09 | 19.99 |
| 100 day SMA | 17.97 | 17.91 | 17.83 |
| 150 day SMA | 15.33 | 15.25 | 15.16 |
| 200 day SMA | 13.35 | 13.29 | 13.23 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
