Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 17.75 and 18.44
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.87 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.56 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.06 (4.33%) | 17.63 | 17.43 - 18.12 | 1.0212 times | Thu 11 June 2026 | 17.31 (9.07%) | 16.00 | 15.83 - 17.66 | 0.9373 times | Wed 10 June 2026 | 15.87 (-1.18%) | 15.89 | 15.51 - 16.25 | 1.1057 times | Tue 09 June 2026 | 16.06 (-1.05%) | 16.22 | 15.49 - 16.61 | 0.7989 times | Mon 08 June 2026 | 16.23 (4.98%) | 15.45 | 15.21 - 16.48 | 0.8448 times | Fri 05 June 2026 | 15.46 (-3.07%) | 15.94 | 15.07 - 15.97 | 0.9358 times | Thu 04 June 2026 | 15.95 (2.84%) | 15.50 | 15.45 - 16.03 | 0.4793 times | Wed 03 June 2026 | 15.51 (-2.15%) | 15.77 | 15.26 - 16.03 | 0.8016 times | Tue 02 June 2026 | 15.85 (6.38%) | 15.14 | 14.98 - 16.11 | 1.3903 times | Mon 01 June 2026 | 14.90 (3.83%) | 14.74 | 14.33 - 15.22 | 1.6851 times | Fri 29 May 2026 | 14.35 (-7.95%) | 15.54 | 14.13 - 15.59 | 1.2486 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 16.64 and 19.55
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.06 (16.82%) | 15.45 | 15.21 - 18.12 | 1.0326 times | Fri 05 June 2026 | 15.46 (7.74%) | 14.74 | 14.33 - 16.11 | 1.1608 times | Fri 29 May 2026 | 14.35 (10.05%) | 13.21 | 12.82 - 16.22 | 1.3775 times | Fri 22 May 2026 | 13.04 (10.79%) | 11.83 | 11.38 - 13.18 | 0.909 times | Fri 15 May 2026 | 11.77 (-18.83%) | 14.42 | 11.51 - 14.42 | 1.1752 times | Fri 08 May 2026 | 14.50 (-1.09%) | 14.60 | 14.10 - 15.03 | 0.7585 times | Fri 01 May 2026 | 14.66 (-0.14%) | 14.74 | 13.85 - 15.90 | 0.8828 times | Fri 24 April 2026 | 14.68 (1.1%) | 14.44 | 14.17 - 16.17 | 1.0028 times | Fri 17 April 2026 | 14.52 (9.34%) | 13.15 | 13.09 - 15.15 | 1.0281 times | Fri 10 April 2026 | 13.28 (3.59%) | 12.98 | 12.85 - 14.02 | 0.6726 times | Thu 02 April 2026 | 12.82 (2.89%) | 12.54 | 12.13 - 13.16 | 0.4605 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 16.2 and 19.99
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.06 (25.85%) | 14.74 | 14.33 - 18.12 | 0.5637 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.1249 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9381 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3225 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.7609 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7607 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.8971 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.295 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.9141 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 1.423 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 2.1517 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 9.25 and 20.19
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.06 (-11.51%) | 20.71 | 11.38 - 22.32 | 0.4056 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.922 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.4042 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 1.0486 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.979 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.8042 times | Thu 31 December 2020 | 40.69 (0%) | 20.75 | 19.34 - 41.79 | 0.4365 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohl S KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.68
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 15.93 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.15 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.32 | 15.82 |
| 12 day EMA | 15.9 | 15.51 | 15.18 |
| 20 day EMA | 15.25 | 14.95 | 14.7 |
| 35 day EMA | 14.71 | 14.51 | 14.34 |
| 50 day EMA | 14.33 | 14.18 | 14.05 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.19 | 15.91 |
| 12 day SMA | 15.93 | 15.5 | 15.16 |
| 20 day SMA | 14.53 | 14.22 | 13.96 |
| 35 day SMA | 14.27 | 14.19 | 14.14 |
| 50 day SMA | 14.21 | 14.1 | 14.02 |
| 100 day SMA | 15.15 | 15.15 | 15.17 |
| 150 day SMA | 16.9 | 16.89 | 16.88 |
| 200 day SMA | 16.65 | 16.63 | 16.61 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
