KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 11.51 and 11.92
Intraday Target 1 | 11.43 |
Intraday Target 2 | 11.58 |
Intraday Target 3 | 11.843333333333 |
Intraday Target 4 | 11.99 |
Intraday Target 5 | 12.25 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.72 (-1.18%) | 11.95 | 11.70 - 12.11 | 0.883 times | Thu 13 February 2025 | 11.86 (2.07%) | 11.68 | 11.63 - 11.98 | 0.9329 times | Wed 12 February 2025 | 11.62 (-1.36%) | 11.69 | 11.53 - 11.76 | 1.0827 times | Tue 11 February 2025 | 11.78 (-0.25%) | 11.71 | 11.67 - 11.96 | 0.9466 times | Mon 10 February 2025 | 11.81 (-2.24%) | 12.15 | 11.78 - 12.18 | 1.1311 times | Fri 07 February 2025 | 12.08 (-5.33%) | 12.75 | 12.06 - 12.75 | 1.2389 times | Thu 06 February 2025 | 12.76 (-1.77%) | 13.16 | 12.76 - 13.46 | 0.9774 times | Wed 05 February 2025 | 12.99 (-1.74%) | 13.17 | 12.84 - 13.24 | 0.7745 times | Tue 04 February 2025 | 13.22 (1.85%) | 12.85 | 12.77 - 13.35 | 0.8908 times | Mon 03 February 2025 | 12.98 (-1.74%) | 12.78 | 12.61 - 13.12 | 1.1421 times | Fri 31 January 2025 | 13.21 (-1.64%) | 13.44 | 13.06 - 13.54 | 0.8759 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 11.3 and 11.95
Weekly Target 1 | 11.16 |
Weekly Target 2 | 11.44 |
Weekly Target 3 | 11.81 |
Weekly Target 4 | 12.09 |
Weekly Target 5 | 12.46 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.72 (-2.98%) | 12.15 | 11.53 - 12.18 | 1.5129 times | Fri 07 February 2025 | 12.08 (-8.55%) | 12.78 | 12.06 - 13.46 | 1.5272 times | Fri 31 January 2025 | 13.21 (-2.87%) | 13.59 | 13.01 - 13.76 | 1.1782 times | Fri 24 January 2025 | 13.60 (4.62%) | 13.01 | 12.81 - 13.99 | 1.1887 times | Fri 17 January 2025 | 13.00 (0%) | 12.94 | 12.83 - 13.06 | 0.1846 times | Fri 17 January 2025 | 13.00 (-0.31%) | 13.72 | 12.62 - 13.72 | 1.4534 times | Mon 13 January 2025 | 13.04 (-4.68%) | 13.72 | 12.96 - 13.72 | 0.4005 times | Fri 10 January 2025 | 13.68 (1.41%) | 13.76 | 13.25 - 13.77 | 0.513 times | Wed 08 January 2025 | 13.49 (-4.46%) | 14.34 | 13.26 - 14.55 | 0.8907 times | Fri 03 January 2025 | 14.12 (-1.67%) | 14.18 | 13.65 - 14.48 | 1.1508 times | Fri 27 December 2024 | 14.36 (1.34%) | 14.14 | 13.93 - 14.96 | 0.8477 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 10.66 and 12.59
Monthly Target 1 | 10.31 |
Monthly Target 2 | 11.01 |
Monthly Target 3 | 12.236666666667 |
Monthly Target 4 | 12.94 |
Monthly Target 5 | 14.17 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.72 (-11.28%) | 12.78 | 11.53 - 13.46 | 0.5263 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 1.0869 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 1.0731 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.7311 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.8431 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 1.0717 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.0978 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.7953 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.8024 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 0.9723 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 0.8309 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KohlS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 11.76 |
12 day DMA | 12.46 |
20 day DMA | 12.83 |
35 day DMA | 13.1 |
50 day DMA | 13.52 |
100 day DMA | 16.09 |
150 day DMA | 17.4 |
200 day DMA | 18.92 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.87 | 11.95 | 12 |
12 day EMA | 12.3 | 12.4 | 12.5 |
20 day EMA | 12.62 | 12.72 | 12.81 |
35 day EMA | 13.14 | 13.22 | 13.3 |
50 day EMA | 13.55 | 13.62 | 13.69 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.76 | 11.83 | 12.01 |
12 day SMA | 12.46 | 12.58 | 12.72 |
20 day SMA | 12.83 | 12.9 | 12.95 |
35 day SMA | 13.1 | 13.18 | 13.27 |
50 day SMA | 13.52 | 13.59 | 13.66 |
100 day SMA | 16.09 | 16.16 | 16.22 |
150 day SMA | 17.4 | 17.47 | 17.54 |
200 day SMA | 18.92 | 18.98 | 19.05 |