ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 16.67 and 17.98

Intraday Target 115.65
Intraday Target 216.38
Intraday Target 316.963333333333
Intraday Target 417.69
Intraday Target 518.27

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 15 July 2026 17.10 (4.14%) 16.31 16.24 - 17.55 1.1067 times
Tue 14 July 2026 16.42 (-0.79%) 16.50 16.01 - 16.89 0.5237 times
Mon 13 July 2026 16.55 (-1.49%) 16.79 16.54 - 17.29 0.953 times
Fri 10 July 2026 16.80 (2.94%) 16.52 16.25 - 17.10 0.5869 times
Thu 09 July 2026 16.32 (2.71%) 15.92 15.89 - 16.62 0.7554 times
Wed 08 July 2026 15.89 (-5.19%) 16.51 15.71 - 16.58 0.7814 times
Tue 07 July 2026 16.76 (-0.83%) 16.72 16.51 - 17.24 1.3918 times
Mon 06 July 2026 16.90 (-7.09%) 17.81 16.87 - 18.13 1.9326 times
Thu 02 July 2026 18.19 (-3.09%) 18.95 17.97 - 18.97 1.0461 times
Wed 01 July 2026 18.77 (5.93%) 17.72 17.54 - 18.93 0.9224 times
Tue 30 June 2026 17.72 (-3.9%) 18.40 17.16 - 18.40 0.9367 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 16.56 and 18.1

Weekly Target 115.35
Weekly Target 216.22
Weekly Target 316.886666666667
Weekly Target 417.76
Weekly Target 518.43

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 15 July 2026 17.10 (1.79%) 16.79 16.01 - 17.55 0.3886 times
Fri 10 July 2026 16.80 (-7.64%) 17.81 15.71 - 18.13 0.8195 times
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.5541 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.2804 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 0.9024 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.1057 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.2429 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.4749 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 0.9733 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.2583 times
Fri 08 May 2026 14.50 (-1.09%) 14.60 14.10 - 15.03 0.8122 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 14.78 and 18.04

Monthly Target 114
Monthly Target 215.55
Monthly Target 317.26
Monthly Target 418.81
Monthly Target 520.52

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 15 July 2026 17.10 (-3.5%) 17.72 15.71 - 18.97 0.3791 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.2071 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1811 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.985 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3886 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7989 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7988 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9419 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.3597 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9598 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.4941 times

monthly chart KohlS

Yearly price and charts KohlS

Strong yearly Stock price targets for KohlS KSS are 8.77 and 19.71

Yearly Target 15.99
Yearly Target 211.55
Yearly Target 316.933333333333
Yearly Target 422.49
Yearly Target 527.87

Yearly price and volumes Kohl S

Date Closing Open Range Volume
Wed 15 July 2026 17.10 (-16.22%) 20.71 11.38 - 22.32 0.471 times
Wed 31 December 2025 20.41 (45.37%) 14.16 6.04 - 25.22 1.9029 times
Tue 31 December 2024 14.04 (-51.05%) 28.73 13.65 - 29.60 1.3903 times
Fri 29 December 2023 28.68 (13.58%) 25.58 17.68 - 35.77 1.0382 times
Fri 30 December 2022 25.25 (-48.88%) 50.01 23.38 - 64.38 0.9693 times
Fri 31 December 2021 49.39 (21.38%) 40.76 38.65 - 64.80 0.7962 times
Thu 31 December 2020 40.69 (0%) 20.75 19.34 - 41.79 0.4321 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.

KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KohlS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KohlS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 16.64
12 day DMA 17.16
20 day DMA 17.43
35 day DMA 16.66
50 day DMA 15.56
100 day DMA 15
150 day DMA 16.73
200 day DMA 16.86

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.6116.7
12 day EMA16.9816.9617.06
20 day EMA16.9616.9416.99
35 day EMA16.3616.3216.31
50 day EMA15.5915.5315.49

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.416.46
12 day SMA17.1617.3417.56
20 day SMA17.4317.4417.52
35 day SMA16.6616.5516.44
50 day SMA15.5615.5115.46
100 day SMA1515.0215.06
150 day SMA16.7316.7716.82
200 day SMA16.8616.8616.86

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top