USA Kohl's Corporation KSS MACD indicator, Kohl's Corporation KSS indicators MACD technical analysis, Kohl's Corporation KSS indicators MACD free charts, Kohl's Corporation KSS indicators MACD historical values USA

Stock KSS - Share Kohl's Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 16.98
Daily Resistance: 19.19
5 Day DMA Moving Average is 17.77
20 Day DMA Moving Average is 18.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	1.47%	16.65	17.94	18.23	16.02	1.87 times
Tue 25 Aug 2026	-3.39%	18.05	17.68	18.10	17.40	1.23 times
Mon 24 Aug 2026	3.98%	17.73	18.30	18.38	17.70	0.66 times
Fri 21 Aug 2026	1.56%	17.51	17.60	17.87	17.43	0.49 times
Thu 20 Aug 2026	-8.01%	18.42	17.33	18.55	16.88	0.87 times
Wed 19 Aug 2026	0.75%	18.84	18.84	19.22	18.52	0.45 times
Tue 18 Aug 2026	-3.01%	19.15	18.70	19.23	18.61	0.46 times
Mon 17 Aug 2026	0.36%	19.08	19.28	19.36	18.71	0.44 times
Fri 14 Aug 2026	-2.09%	19.47	19.21	19.74	18.95	0.51 times
Thu 13 Aug 2026	1.82%	19.24	19.62	19.65	18.63	0.49 times

Volume is calculated using 10 day average volume

USA Kohl's Corporation KSS MACD indicator, Kohl's Corporation KSS indicators MACD technical analysis, Kohl's Corporation KSS indicators MACD free charts, Kohl's Corporation KSS indicators MACD historical values USA

Below are charts of USA Kohl's Corporation KSS MACD indicator, Kohl's Corporation KSS indicators MACD technical analysis, Kohl's Corporation KSS indicators MACD free charts, Kohl's Corporation KSS indicators MACD historical values USA

Kohl's Corporation KSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kohl's Corporation KSS

12,26,9 day Kohl's Corporation KSS MACD is: 18.35, 18.41, -0.059999999999999

According to MACD indicator, Prices of Kohl's Corporation KSS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kohl's Corporation KSS are:

18.35, 18.41, -0.059999999999999
18.42, 18.45, -0.029999999999998
18.55, 18.51, 0.039999999999999
18.59, 18.53, 0.059999999999999
18.77, 18.6, 0.17
19.03, 18.7, 0.33
19.07, 18.69, 0.38
19.14, 18.69, 0.45
19.12, 18.64, 0.48
19.1, 18.59, 0.51

MACD charts of Kohl's Corporation KSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.