Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell
Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell Analysis of Daily Journal Corp. (S.C.) DJCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 522.52 | 509.57 | 532.58 | 499.69 |
| 19 Thu Feb | 514.96 | 489.90 | 516.03 | 475.48 |
| 18 Wed Feb | 488.00 | 475.35 | 503.15 | 460.00 |
| 17 Tue Feb | 476.93 | 511.01 | 512.31 | 447.24 |
| 13 Fri Feb | 512.56 | 514.83 | 527.79 | 492.37 |
Stock of Daily Journal Corp. (S.C.) closed at 522.52 and it opened at 509.57
It moved inside a range of 499.69 and 532.58
52 week High is 674.75 and 52 week Low is 348.63
Financial Year High is 674.75 and Low is 348.63
This year High is 674.75 and Low is 447.24
Daily Journal Corp. (S.C.) DJCO Daily Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 day returns for Daily Journal Corp. (S.C.) DJCO have been negative, with total returns of -45.38, which is -7.99% with investment starting at 567.90.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 92010 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
Daily Journal Corp. (S.C.) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Daily Journal Corp. (S.C.) DJCO at this time.
It appears as if Daily Journal Corp. (S.C.) DJCO gave a large move recently.
Stock of Daily Journal Corp. (S.C.) (DJCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Daily Journal Corp. (S.C.) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.2 as stoploss in an intra day buy trade for a target of 554.07. However, stock will show a bearish move below 513.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 4.5
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 8.5 HC: 0.2 LC: 8.3 OC: 5.3
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 9.4 HC: 3.1 LC: 6.1 OC: 5.9
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 14.6 HC: 7.4 LC: 6.6 OC: 0.3
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) is forming a DOJI candle
Candle stick analysis of Daily Journal Corp. (S.C.) as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 7.2 HC: 3 LC: 4.1 OC: 2.5
Daily Journal Corp. (S.C.) is moving towards a high expiry
Daily Journal Corp. (S.C.) DJCO Weekly Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 week returns for Daily Journal Corp. (S.C.) DJCO have been positive, with total returns of 14.87, which is 2.93% with investment starting at 507.65.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 102930 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 36.6 points on a week to week basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish week, and a total of 36.6 minus points can be expected in a bearish week.
This is about 7% of returns per week.
Weekly Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 19.1 HC: 1.9 LC: 16.8 OC: 4.2
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 7.2 HC: 3 LC: 4.1 OC: 2.5
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 19.2 HC: 14.5 LC: 4.1 OC: 0.8
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 10 HC: 7.3 LC: 2.5 OC: 4.3
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 20.1 HC: 14 LC: 5.4 OC: 0.8
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) DJCO Monthly Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 month returns for Daily Journal Corp. (S.C.) DJCO have been positive, with total returns of 128.02, which is 32.45% with investment starting at 394.50.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 132450 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 36.6 points on a month to month basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish month, and a total of 36.6 minus points can be expected in a bearish month.
This is about 7% of returns per month.
Monthly Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 38.2 HC: 18.3 LC: 16.8 OC: 4.3
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 40.1 HC: 15.1 LC: 21.7 OC: 31
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 28.3 HC: 4.9 LC: 22.3 OC: 19.3
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 26.5 HC: 3.5 LC: 22.2 OC: 16.9
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 38.4 HC: 19.1 LC: 16.2 OC: 3.9
Daily Journal Corp. (S.C.) is moving towards a low expiry
Videos related to: Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
