Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell
Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell Analysis of Daily Journal Corp. (S.C.) DJCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 628.45 | 640.55 | 656.56 | 608.89 |
| 16 Fri Jan | 657.15 | 648.52 | 657.42 | 642.87 |
| 15 Thu Jan | 648.40 | 648.00 | 660.00 | 633.97 |
| 14 Wed Jan | 649.00 | 628.46 | 650.67 | 613.00 |
| 13 Tue Jan | 623.83 | 629.16 | 654.17 | 617.51 |
Stock of Daily Journal Corp. (S.C.) closed at 628.45 and it opened at 640.55
It moved inside a range of 608.89 and 656.56
52 week High is 660.00 and 52 week Low is 348.63
Financial Year High is 660.00 and Low is 348.63
This year High is 660.00 and Low is 486.36
Daily Journal Corp. (S.C.) DJCO Daily Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 day returns for Daily Journal Corp. (S.C.) DJCO have been positive, with total returns of 126.63, which is 25.23% with investment starting at 501.82.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 125230 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 15.6 points on a day to day basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish day, and a total of 15.6 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
Daily Journal Corp. (S.C.) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Daily Journal Corp. (S.C.) DJCO at this time.
It appears as if Daily Journal Corp. (S.C.) DJCO gave a large move recently.
Stock of Daily Journal Corp. (S.C.) (DJCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Daily Journal Corp. (S.C.) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Daily Journal Corp. (S.C.) stays above 622.3, but if it comes below 622.3, then a intra day sell could be more profitable.
If you take a sell trade below 622.3, then use 622.3 as stoploss and 567.38 as target. However if you take a buy trade in Daily Journal Corp. (S.C.), then use 622.3 as stoploss and 688.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 7.8 HC: 4.5 LC: 3.2 OC: 2.5
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 2.3 HC: 0 LC: 2.2 OC: 1.4
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 1.9
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 3.5
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 5.9 HC: 4.9 LC: 1 OC: 4
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) DJCO Weekly Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 week returns for Daily Journal Corp. (S.C.) DJCO have been positive, with total returns of 225.34, which is 55.9% with investment starting at 403.11.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 155900 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 29 points on a week to week basis. This means that a total of approx 29 plus points of returns can be expected in a bullish week, and a total of 29 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 7.8 HC: 4.5 LC: 3.2 OC: 2.5
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 11.8 HC: 0.4 LC: 11.3 OC: 8.9
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 23 HC: 0.9 LC: 21.9 OC: 22.5
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 13 HC: 8.5 LC: 4.2 OC: 5.7
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 3.6
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) DJCO Monthly Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 month returns for Daily Journal Corp. (S.C.) DJCO have been positive, with total returns of 235.18, which is 59.8% with investment starting at 393.27.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 159800 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 34.6 points on a month to month basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish month, and a total of 34.6 minus points can be expected in a bearish month.
This is about 5.51% of returns per month.
Monthly Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 37 HC: 5 LC: 30.5 OC: 28.1
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 28.3 HC: 4.9 LC: 22.3 OC: 19.3
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 26.5 HC: 3.5 LC: 22.2 OC: 16.9
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 38.4 HC: 19.1 LC: 16.2 OC: 3.9
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 23.5 HC: 8.6 LC: 13.7 OC: 9.4
Daily Journal Corp. (S.C.) is moving towards a high expiry
Videos related to: Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
