Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell
Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell Analysis of Daily Journal Corp. (S.C.) DJCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 517.94 | 485.79 | 525.94 | 483.26 |
| 01 Wed Apr | 496.29 | 488.13 | 509.67 | 484.70 |
| 31 Tue Mar | 482.34 | 495.84 | 501.56 | 462.14 |
| 30 Mon Mar | 490.32 | 492.61 | 504.00 | 490.32 |
| 27 Fri Mar | 491.76 | 483.71 | 501.31 | 477.74 |
Stock of Daily Journal Corp. (S.C.) closed at 517.94 and it opened at 485.79
It moved inside a range of 483.26 and 525.94
52 week High is 674.75 and 52 week Low is 348.63
Financial Year High is 525.94 and Low is 483.26
This year High is 674.75 and Low is 447.24
Daily Journal Corp. (S.C.) DJCO Daily Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 day returns for Daily Journal Corp. (S.C.) DJCO have been positive, with total returns of 22.28, which is 4.5% with investment starting at 495.66.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 104500 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Daily Journal Corp. (S.C.) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Daily Journal Corp. (S.C.) DJCO at this time.
It appears as if Daily Journal Corp. (S.C.) DJCO gave a large move recently.
Stock of Daily Journal Corp. (S.C.) (DJCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Daily Journal Corp. (S.C.) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520.1 as stoploss in an intra day sell trade for a target of 499.43. However, stock will show a bullish move above 520.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 8.8 HC: 1.5 LC: 7.2 OC: 8.3
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 4.4
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 8.5 HC: 4 LC: 4.4 OC: 1.2
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 2.8 HC: 2.8 LC: 0 OC: 2.3
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 4.9 HC: 1.9 LC: 2.9 OC: 3.6
Daily Journal Corp. (S.C.) is moving towards a high expiry
Daily Journal Corp. (S.C.) DJCO Weekly Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 week returns for Daily Journal Corp. (S.C.) DJCO have been negative, with total returns of -146.78, which is -22.08% with investment starting at 664.72.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 77920 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 13.8 HC: 1.5 LC: 12.1 OC: 6.8
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 7.8 HC: 4.2 LC: 3.5 OC: 5.4
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 11.8 HC: 8.1 LC: 3.4 OC: 0.2
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) is forming a DOJI candle
Candle stick analysis of Daily Journal Corp. (S.C.) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 14.4 HC: 9 LC: 5 OC: 6.9
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 16.4 HC: 9.7 LC: 6.1 OC: 13
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) DJCO Monthly Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 month returns for Daily Journal Corp. (S.C.) DJCO have been positive, with total returns of 96.51, which is 22.9% with investment starting at 421.43.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 122900 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 39.6 points on a month to month basis. This means that a total of approx 39.6 plus points of returns can be expected in a bullish month, and a total of 39.6 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 13.8 HC: 1.5 LC: 12.1 OC: 6.8
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 23.2 HC: 14 LC: 8.1 OC: 13
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 38.2 HC: 21.3 LC: 13.9 OC: 4.3
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 40.1 HC: 15.1 LC: 21.7 OC: 31
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 28.3 HC: 4.9 LC: 22.3 OC: 19.3
Daily Journal Corp. (S.C.) is moving towards a high expiry
Videos related to: Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
