DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TACO
- TACO Experts view
- Tomorrow's Movement TACO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelTaco
Strong intraday Stock price targets for DelTaco are 10.16 and 10.19
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.16 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.19 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.17 (0%) | 10.14 | 10.14 - 10.17 | 0.0321 times | Mon 05 January 2026 | 10.17 (0%) | 10.17 | 10.13 - 10.17 | 0.4516 times | Fri 02 January 2026 | 10.17 (0.3%) | 10.17 | 10.17 - 10.17 | 0.0128 times | Wed 31 December 2025 | 10.14 (0.1%) | 10.13 | 10.13 - 10.14 | 0.2376 times | Tue 30 December 2025 | 10.13 (0%) | 10.13 | 10.12 - 10.14 | 7.6884 times | Mon 29 December 2025 | 10.13 (0%) | 10.13 | 10.12 - 10.13 | 0.3339 times | Fri 26 December 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.1306 times | Wed 24 December 2025 | 10.13 (0%) | 10.13 | 10.12 - 10.13 | 0.0813 times | Tue 23 December 2025 | 10.13 (0.1%) | 10.13 | 10.12 - 10.13 | 0.015 times | Mon 22 December 2025 | 10.12 (-0.1%) | 10.12 | 10.12 - 10.13 | 1.0167 times | Fri 19 December 2025 | 10.13 (0.1%) | 10.11 | 10.11 - 10.13 | 0.0985 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.15 and 10.19
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.17 (0%) | 10.17 | 10.13 - 10.17 | 0.0662 times | Fri 02 January 2026 | 10.17 (0.39%) | 10.13 | 10.12 - 10.17 | 1.1314 times | Fri 26 December 2025 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.1701 times | Fri 19 December 2025 | 10.13 (0%) | 10.14 | 10.11 - 10.14 | 0.8703 times | Fri 12 December 2025 | 10.13 (-0.1%) | 10.13 | 10.13 - 10.14 | 0.5228 times | Fri 05 December 2025 | 10.14 (-0.29%) | 10.18 | 10.14 - 10.20 | 0.7854 times | Fri 28 November 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.1104 times | Fri 21 November 2025 | 10.18 (0%) | 10.19 | 10.16 - 10.20 | 0.344 times | Fri 14 November 2025 | 10.18 (0%) | 10.19 | 10.17 - 10.20 | 1.106 times | Fri 07 November 2025 | 10.18 (-0.1%) | 10.17 | 10.17 - 10.20 | 4.8934 times | Fri 31 October 2025 | 10.19 (0%) | 10.18 | 10.18 - 10.20 | 1.6566 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.15 and 10.19
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.17 (0.3%) | 10.17 | 10.13 - 10.17 | 0.0054 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.2773 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.5144 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.1735 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.5058 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.816 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.4361 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 1.8273 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.4654 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 1.9788 times | Mon 31 January 2022 | 12.47 (0.16%) | 12.46 | 12.44 - 12.53 | 7.1439 times |
Yearly price and charts DelTaco
Strong yearly Stock price targets for DelTaco TACO are 10.15 and 10.19
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.156666666667 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.17 (0.3%) | 10.17 | 10.13 - 10.17 | 0.0005 times | Wed 31 December 2025 | 10.14 (-18.94%) | 10.65 | 10.11 - 11.32 | 0.7511 times | Mon 07 March 2022 | 12.51 (0.48%) | 12.46 | 12.44 - 12.54 | 0.9538 times | Fri 31 December 2021 | 12.45 (37.42%) | 9.13 | 7.34 - 12.56 | 2.4576 times | Thu 31 December 2020 | 9.06 (0%) | 8.46 | 7.23 - 10.43 | 0.837 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelTaco
Tomorrow's movement Prediction of Del Taco TACO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del Taco TACO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelTaco (TACO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelTaco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelTaco in short term but the buy signal is initial and weak.
DelTaco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DelTaco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelTaco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and DelTaco TACO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelTaco TACO stock. Volume based technical analysis of DelTaco TACO stock is negative.
DelTaco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.15 | 10.14 |
| 12 day EMA | 10.15 | 10.15 | 10.15 |
| 20 day EMA | 10.17 | 10.17 | 10.17 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.14 |
| 12 day SMA | 10.14 | 10.14 | 10.13 |
| 20 day SMA | 10.14 | 10.13 | 10.13 |
| 35 day SMA | 10.15 | 10.15 | 10.15 |
| 50 day SMA | 10.19 | 10.19 | 10.2 |
| 100 day SMA | 10.28 | 10.28 | 10.28 |
| 150 day SMA | 10.37 | 10.38 | 10.4 |
| 200 day SMA | 10.89 | 10.9 | 10.92 |


