Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 102.79 and 108.15
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 103.87 |
| Intraday Target 3 | 107.06 |
| Intraday Target 4 | 109.23 |
| Intraday Target 5 | 112.42 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.04 (-3.03%) | 109.24 | 104.89 - 110.25 | 0.8421 times | Tue 20 January 2026 | 109.35 (-1.73%) | 109.87 | 107.43 - 110.66 | 1.0793 times | Fri 16 January 2026 | 111.28 (0.13%) | 110.84 | 110.18 - 111.75 | 1.1698 times | Thu 15 January 2026 | 111.13 (1.18%) | 110.07 | 108.40 - 111.86 | 1.2976 times | Wed 14 January 2026 | 109.83 (1.11%) | 108.44 | 108.18 - 110.64 | 0.6912 times | Tue 13 January 2026 | 108.62 (2.33%) | 106.02 | 106.02 - 109.95 | 1.0053 times | Mon 12 January 2026 | 106.15 (0.62%) | 105.58 | 103.16 - 106.85 | 0.8213 times | Fri 09 January 2026 | 105.50 (-0.76%) | 106.37 | 104.14 - 107.30 | 0.8552 times | Thu 08 January 2026 | 106.31 (2.55%) | 103.70 | 102.68 - 108.64 | 1.1947 times | Wed 07 January 2026 | 103.67 (-0.61%) | 104.30 | 102.49 - 104.66 | 1.0436 times | Tue 06 January 2026 | 104.31 (2.16%) | 102.11 | 101.59 - 104.85 | 1.0223 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 102.58 and 108.35
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 107.19666666667 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.04 (-4.71%) | 109.87 | 104.89 - 110.66 | 0.4167 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.0811 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.2509 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.877 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4268 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.1262 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 1.2005 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.5868 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 1.2043 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.8298 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.7646 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 101.56 and 116.35
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 104.99 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.04 (8.47%) | 97.91 | 97.07 - 111.86 | 0.4643 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9137 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8666 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9564 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.3799 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1953 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8238 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8851 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.2422 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.2727 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.297 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 101.56 and 116.35
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 98.12 |
| Yearly Target 3 | 104.99 |
| Yearly Target 4 | 112.91 |
| Yearly Target 5 | 119.78 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.04 (8.47%) | 97.91 | 97.07 - 111.86 | 0.0702 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.8831 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.2156 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.2868 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.3415 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.9655 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2374 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Target Corporation TGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Target Corporation TGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.22
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.94 and TargetCorporation TGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 109.53 |
| 12 day DMA | 107.02 |
| 20 day DMA | 103.22 |
| 35 day DMA | 99.63 |
| 50 day DMA | 96.38 |
| 100 day DMA | 93.88 |
| 150 day DMA | 96.55 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 109.44 | 109.49 |
| 12 day EMA | 106.62 | 106.72 | 106.24 |
| 20 day EMA | 104.28 | 104.09 | 103.54 |
| 35 day EMA | 100.64 | 100.32 | 99.79 |
| 50 day EMA | 97.27 | 96.91 | 96.4 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.53 | 110.04 | 109.4 |
| 12 day SMA | 107.02 | 106.56 | 105.6 |
| 20 day SMA | 103.22 | 102.81 | 102.3 |
| 35 day SMA | 99.63 | 99.19 | 98.63 |
| 50 day SMA | 96.38 | 96.04 | 95.69 |
| 100 day SMA | 93.88 | 93.79 | 93.69 |
| 150 day SMA | 96.55 | 96.52 | 96.44 |
| 200 day SMA | 96.17 | 96.17 | 96.14 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
