Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 97.89 and 104.71
| Intraday Target 1 | 92.78 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 99.6 |
| Intraday Target 4 | 102.99 |
| Intraday Target 5 | 106.42 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.56 (3.14%) | 96.30 | 96.21 - 103.03 | 1.3516 times | Wed 24 December 2025 | 96.53 (2.36%) | 94.61 | 94.18 - 96.60 | 0.6174 times | Tue 23 December 2025 | 94.30 (-0.9%) | 95.25 | 93.77 - 95.38 | 1.4922 times | Mon 22 December 2025 | 95.16 (-2.89%) | 97.62 | 94.78 - 98.34 | 0.9027 times | Fri 19 December 2025 | 97.99 (-1.08%) | 99.53 | 96.55 - 99.53 | 0.9177 times | Thu 18 December 2025 | 99.06 (0.48%) | 98.60 | 98.56 - 101.99 | 1.0408 times | Wed 17 December 2025 | 98.59 (0.94%) | 97.00 | 95.15 - 98.62 | 0.6588 times | Tue 16 December 2025 | 97.67 (0.11%) | 97.89 | 97.05 - 98.52 | 0.9623 times | Mon 15 December 2025 | 97.56 (0.48%) | 97.56 | 96.31 - 97.93 | 1.0723 times | Fri 12 December 2025 | 97.09 (0.12%) | 97.25 | 96.25 - 98.20 | 0.9843 times | Thu 11 December 2025 | 96.97 (2.48%) | 94.78 | 94.78 - 97.18 | 1.2749 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 96.67 and 105.93
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 98.786666666667 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 0.866 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 0.9232 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.2202 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 0.9261 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.6381 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.1259 times | Fri 14 November 2025 | 89.90 (-1.47%) | 91.82 | 89.41 - 93.43 | 0.8879 times | Fri 07 November 2025 | 91.24 (-1.6%) | 91.19 | 88.48 - 93.26 | 0.7828 times | Fri 31 October 2025 | 92.72 (0%) | 92.55 | 91.51 - 93.04 | 0.2631 times | Fri 31 October 2025 | 92.72 (-1.63%) | 95.25 | 91.51 - 99.49 | 1.3666 times | Fri 24 October 2025 | 94.26 (3.76%) | 91.23 | 90.75 - 95.61 | 0.7024 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 94.46 and 108.13
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 97.316666666667 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.56 (9.87%) | 90.40 | 89.36 - 103.03 | 0.7195 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8108 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.8948 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.2911 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1184 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.7708 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8281 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.1622 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.1908 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.2135 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.7655 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 60.68 and 122.32
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 73.64 |
| Yearly Target 3 | 109.36 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 171 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.56 (-26.35%) | 135.75 | 83.44 - 145.08 | 1.6166 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.0558 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.1176 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.1652 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.8386 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2062 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 97.09 |
| 20 day DMA | 94.94 |
| 35 day DMA | 92.27 |
| 50 day DMA | 92.56 |
| 100 day DMA | 93.54 |
| 150 day DMA | 95.58 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 96.24 | 96.09 |
| 12 day EMA | 96.37 | 95.79 | 95.65 |
| 20 day EMA | 95.19 | 94.73 | 94.54 |
| 35 day EMA | 94.1 | 93.78 | 93.62 |
| 50 day EMA | 92.69 | 92.41 | 92.24 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96.61 | 97.02 |
| 12 day SMA | 97.09 | 96.6 | 96.31 |
| 20 day SMA | 94.94 | 94.46 | 93.96 |
| 35 day SMA | 92.27 | 92.05 | 91.86 |
| 50 day SMA | 92.56 | 92.39 | 92.24 |
| 100 day SMA | 93.54 | 93.55 | 93.61 |
| 150 day SMA | 95.58 | 95.57 | 95.57 |
| 200 day SMA | 96.27 | 96.35 | 96.44 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
