Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 107.32 and 111.25
| Intraday Target 1 | 104.27 |
| Intraday Target 2 | 106.44 |
| Intraday Target 3 | 108.19666666667 |
| Intraday Target 4 | 110.37 |
| Intraday Target 5 | 112.13 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.62 (2.33%) | 106.02 | 106.02 - 109.95 | 0.8638 times | Mon 12 January 2026 | 106.15 (0.62%) | 105.58 | 103.16 - 106.85 | 0.7056 times | Fri 09 January 2026 | 105.50 (-0.76%) | 106.37 | 104.14 - 107.30 | 0.7348 times | Thu 08 January 2026 | 106.31 (2.55%) | 103.70 | 102.68 - 108.64 | 1.0264 times | Wed 07 January 2026 | 103.67 (-0.61%) | 104.30 | 102.49 - 104.66 | 0.8966 times | Tue 06 January 2026 | 104.31 (2.16%) | 102.11 | 101.59 - 104.85 | 0.8784 times | Mon 05 January 2026 | 102.10 (1.58%) | 100.40 | 99.90 - 103.26 | 1.4199 times | Fri 02 January 2026 | 100.51 (2.81%) | 97.91 | 97.07 - 101.00 | 1.3517 times | Wed 31 December 2025 | 97.76 (-0.35%) | 97.64 | 97.20 - 98.44 | 0.4322 times | Mon 29 December 2025 | 98.10 (0%) | 99.46 | 97.71 - 100.24 | 1.6907 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 1.6908 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 105.89 and 112.68
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 107.24333333333 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.62 (2.96%) | 105.58 | 103.16 - 109.95 | 0.3396 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.0726 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.752 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.3659 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 0.9656 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 1.0293 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.3605 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 1.0326 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.7115 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.3704 times | Fri 14 November 2025 | 89.90 (-1.47%) | 91.82 | 89.41 - 93.43 | 0.99 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 102.85 and 115.73
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 105.21333333333 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.62 (11.11%) | 97.91 | 97.07 - 109.95 | 0.3038 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9291 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8812 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9725 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.4031 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.2155 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8377 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.2631 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.2942 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.3188 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 102.85 and 115.73
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 100.48 |
| Yearly Target 3 | 105.21333333333 |
| Yearly Target 4 | 113.36 |
| Yearly Target 5 | 118.09 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.62 (11.11%) | 97.91 | 97.07 - 109.95 | 0.0453 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.8899 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.22 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.2914 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.3463 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.9689 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2382 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 102.56 |
| 20 day DMA | 100.38 |
| 35 day DMA | 96.53 |
| 50 day DMA | 94.56 |
| 100 day DMA | 93.38 |
| 150 day DMA | 96.12 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 104.83 | 104.17 |
| 12 day EMA | 103.25 | 102.27 | 101.57 |
| 20 day EMA | 101.05 | 100.25 | 99.63 |
| 35 day EMA | 98.28 | 97.67 | 97.17 |
| 50 day EMA | 95.76 | 95.24 | 94.8 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 105.19 | 104.38 |
| 12 day SMA | 102.56 | 101.55 | 100.56 |
| 20 day SMA | 100.38 | 99.8 | 99.34 |
| 35 day SMA | 96.53 | 95.82 | 95.24 |
| 50 day SMA | 94.56 | 94.24 | 94 |
| 100 day SMA | 93.38 | 93.35 | 93.31 |
| 150 day SMA | 96.12 | 96.03 | 95.95 |
| 200 day SMA | 96.05 | 96.05 | 96.04 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
