Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 133.21 and 135.86
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 133.73 |
| Intraday Target 3 | 135.33333333333 |
| Intraday Target 4 | 136.38 |
| Intraday Target 5 | 137.98 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.77 (-0.27%) | 136.68 | 134.29 - 136.94 | 1.269 times | Fri 10 July 2026 | 135.13 (2.17%) | 132.00 | 132.00 - 136.05 | 0.3921 times | Thu 09 July 2026 | 132.26 (-0.12%) | 131.71 | 131.26 - 134.89 | 0.8468 times | Wed 08 July 2026 | 132.42 (3.82%) | 127.54 | 127.44 - 133.54 | 1.0767 times | Tue 07 July 2026 | 127.55 (1.13%) | 127.59 | 126.33 - 127.89 | 0.896 times | Mon 06 July 2026 | 126.12 (-3.13%) | 130.78 | 124.70 - 130.78 | 0.898 times | Thu 02 July 2026 | 130.20 (-0.1%) | 131.04 | 129.58 - 132.28 | 0.4849 times | Wed 01 July 2026 | 130.33 (-0.21%) | 130.75 | 126.46 - 131.15 | 0.8288 times | Tue 30 June 2026 | 130.61 (-2.47%) | 133.62 | 129.68 - 133.86 | 1.9459 times | Mon 29 June 2026 | 133.92 (-4.61%) | 139.15 | 133.78 - 139.56 | 1.3618 times | Fri 26 June 2026 | 140.39 (0.55%) | 140.46 | 139.33 - 141.62 | 2.0341 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 133.21 and 135.86
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 136.38 |
| Weekly Target 5 | 137.98 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.77 (-0.27%) | 136.68 | 134.29 - 136.94 | 0.2358 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.7637 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.8588 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.171 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 0.9516 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.8912 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.8873 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 1.0278 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.8236 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.3892 times | Fri 08 May 2026 | 125.25 (-2.82%) | 128.44 | 123.63 - 131.98 | 1.2876 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 129.74 and 141.98
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 132.13666666667 |
| Monthly Target 4 | 139.57 |
| Monthly Target 5 | 144.38 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.77 (3.19%) | 130.75 | 124.70 - 136.94 | 0.2347 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8521 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.0822 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8201 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.2153 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.0766 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9318 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.2275 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.2521 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.3076 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.9938 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 115.92 and 161.67
| Yearly Target 1 | 79.14 |
| Yearly Target 2 | 106.95 |
| Yearly Target 3 | 124.88666666667 |
| Yearly Target 4 | 152.7 |
| Yearly Target 5 | 170.64 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.77 (37.86%) | 97.91 | 97.07 - 142.82 | 0.6164 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.7435 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.1315 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.1612 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.2288 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.8935 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2251 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TargetCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.38 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 132.43 |
| 12 day DMA | 132.78 |
| 20 day DMA | 132.93 |
| 35 day DMA | 129.98 |
| 50 day DMA | 128.5 |
| 100 day DMA | 124.38 |
| 150 day DMA | 117.34 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.16 | 132.36 | 130.97 |
| 12 day EMA | 132.4 | 131.97 | 131.4 |
| 20 day EMA | 131.79 | 131.48 | 131.1 |
| 35 day EMA | 130.63 | 130.39 | 130.11 |
| 50 day EMA | 128.95 | 128.71 | 128.45 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.43 | 130.7 | 129.71 |
| 12 day SMA | 132.78 | 133.31 | 133.23 |
| 20 day SMA | 132.93 | 132.83 | 132.47 |
| 35 day SMA | 129.98 | 129.62 | 129.4 |
| 50 day SMA | 128.5 | 128.36 | 128.2 |
| 100 day SMA | 124.38 | 124.19 | 123.96 |
| 150 day SMA | 117.34 | 117.05 | 116.75 |
| 200 day SMA | 110.52 | 110.29 | 110.07 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
