Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 106.78 and 110.01
| Intraday Target 1 | 105.92 |
| Intraday Target 2 | 107.63 |
| Intraday Target 3 | 109.14666666667 |
| Intraday Target 4 | 110.86 |
| Intraday Target 5 | 112.38 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.35 (-1.73%) | 109.87 | 107.43 - 110.66 | 1.0602 times | Fri 16 January 2026 | 111.28 (0.13%) | 110.84 | 110.18 - 111.75 | 1.1491 times | Thu 15 January 2026 | 111.13 (1.18%) | 110.07 | 108.40 - 111.86 | 1.2746 times | Wed 14 January 2026 | 109.83 (1.11%) | 108.44 | 108.18 - 110.64 | 0.6789 times | Tue 13 January 2026 | 108.62 (2.33%) | 106.02 | 106.02 - 109.95 | 0.9875 times | Mon 12 January 2026 | 106.15 (0.62%) | 105.58 | 103.16 - 106.85 | 0.8067 times | Fri 09 January 2026 | 105.50 (-0.76%) | 106.37 | 104.14 - 107.30 | 0.8401 times | Thu 08 January 2026 | 106.31 (2.55%) | 103.70 | 102.68 - 108.64 | 1.1735 times | Wed 07 January 2026 | 103.67 (-0.61%) | 104.30 | 102.49 - 104.66 | 1.0251 times | Tue 06 January 2026 | 104.31 (2.16%) | 102.11 | 101.59 - 104.85 | 1.0042 times | Mon 05 January 2026 | 102.10 (1.58%) | 100.40 | 99.90 - 103.26 | 1.6234 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 106.78 and 110.01
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 109.14666666667 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.35 (-1.73%) | 109.87 | 107.43 - 110.66 | 0.2384 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.1012 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.2742 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.8933 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4347 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.1471 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 1.2229 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.6163 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 1.2267 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.8452 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.816 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 103.21 and 118
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 106.09333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.35 (11.86%) | 97.91 | 97.07 - 111.86 | 0.4381 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9162 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.869 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.959 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.3837 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1986 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8261 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8875 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.2456 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.2762 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.3005 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 103.21 and 118
| Yearly Target 1 | 91.3 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 106.09333333333 |
| Yearly Target 4 | 115.12 |
| Yearly Target 5 | 120.88 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.35 (11.86%) | 97.91 | 97.07 - 111.86 | 0.0661 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.8842 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.2163 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.2875 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.3423 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.9661 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2375 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Target Corporation TGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.73 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 106.56 |
| 20 day DMA | 102.81 |
| 35 day DMA | 99.19 |
| 50 day DMA | 96.04 |
| 100 day DMA | 93.79 |
| 150 day DMA | 96.52 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 109.49 | 108.6 |
| 12 day EMA | 106.72 | 106.24 | 105.32 |
| 20 day EMA | 104.1 | 103.55 | 102.74 |
| 35 day EMA | 100.4 | 99.87 | 99.2 |
| 50 day EMA | 97.11 | 96.61 | 96.01 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 109.4 | 108.25 |
| 12 day SMA | 106.56 | 105.6 | 104.5 |
| 20 day SMA | 102.81 | 102.3 | 101.66 |
| 35 day SMA | 99.19 | 98.63 | 97.92 |
| 50 day SMA | 96.04 | 95.69 | 95.27 |
| 100 day SMA | 93.79 | 93.69 | 93.55 |
| 150 day SMA | 96.52 | 96.44 | 96.34 |
| 200 day SMA | 96.17 | 96.14 | 96.11 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
