ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong intraday Stock price targets for TargetCorporation are 129.06 and 131.56

Intraday Target 1128.55
Intraday Target 2129.57
Intraday Target 3131.04666666667
Intraday Target 4132.07
Intraday Target 5133.55

Daily price and volume Target Corporation

Date Closing Open Range Volume
Wed 22 April 2026 130.60 (-1.14%) 132.52 130.02 - 132.52 1.3413 times
Tue 21 April 2026 132.10 (1.47%) 130.35 129.70 - 133.10 1.4991 times
Mon 20 April 2026 130.18 (1.83%) 127.70 126.87 - 130.19 0.5621 times
Fri 17 April 2026 127.84 (3.17%) 124.10 123.28 - 128.05 1.5248 times
Thu 16 April 2026 123.91 (0.85%) 123.00 121.61 - 124.07 0.465 times
Wed 15 April 2026 122.87 (2.77%) 119.73 118.79 - 123.30 1.3637 times
Tue 14 April 2026 119.56 (1.43%) 118.44 116.83 - 119.62 0.7109 times
Mon 13 April 2026 117.88 (-3.31%) 120.43 117.36 - 121.09 1.5133 times
Fri 10 April 2026 121.91 (-1.69%) 123.60 121.31 - 124.46 0.474 times
Thu 09 April 2026 124.01 (0.72%) 122.26 121.50 - 124.22 0.5459 times
Wed 08 April 2026 123.12 (3.01%) 120.57 120.00 - 123.33 0.9481 times

 Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 128.74 and 134.97

Weekly Target 1123.96
Weekly Target 2127.28
Weekly Target 3130.19
Weekly Target 4133.51
Weekly Target 5136.42

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Wed 22 April 2026 130.60 (2.16%) 127.70 126.87 - 133.10 0.5975 times
Fri 17 April 2026 127.84 (4.86%) 120.43 116.83 - 128.05 0.9795 times
Fri 10 April 2026 121.91 (1.21%) 120.01 118.61 - 124.46 0.6004 times
Thu 02 April 2026 120.45 (0.54%) 120.12 117.94 - 122.15 0.7359 times
Fri 27 March 2026 119.80 (5.81%) 114.63 113.01 - 121.46 1.0476 times
Fri 20 March 2026 113.22 (-3.51%) 118.00 112.69 - 118.46 0.7145 times
Fri 13 March 2026 117.34 (-2.86%) 118.66 115.19 - 122.47 1.0888 times
Fri 06 March 2026 120.79 (6.15%) 111.84 111.25 - 126.00 2.0434 times
Fri 27 February 2026 113.79 (-2.49%) 116.08 111.11 - 118.70 1.1945 times
Fri 20 February 2026 116.69 (0.8%) 116.90 114.19 - 118.98 0.9979 times
Fri 13 February 2026 115.76 (0%) 113.41 112.62 - 116.15 0.3023 times

 weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 123.72 and 139.99

Monthly Target 1110.57
Monthly Target 2120.59
Monthly Target 3126.84333333333
Monthly Target 4136.86
Monthly Target 5143.11

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Wed 22 April 2026 130.60 (7.76%) 121.64 116.83 - 133.10 0.4489 times
Tue 31 March 2026 121.20 (6.51%) 111.84 111.25 - 126.00 0.9547 times
Fri 27 February 2026 113.79 (7.86%) 104.06 103.68 - 118.98 0.9001 times
Fri 30 January 2026 105.50 (7.92%) 97.91 97.07 - 111.86 0.732 times
Wed 31 December 2025 97.76 (7.88%) 90.40 89.36 - 103.03 1.0371 times
Fri 28 November 2025 90.62 (-2.26%) 91.19 83.44 - 93.43 0.9836 times
Fri 31 October 2025 92.72 (3.37%) 89.48 86.35 - 99.49 1.0856 times
Tue 30 September 2025 89.70 (-6.54%) 95.13 86.30 - 95.36 1.5662 times
Fri 29 August 2025 95.98 (-4.5%) 99.52 94.15 - 107.82 1.3568 times
Thu 31 July 2025 100.50 (1.88%) 98.33 98.32 - 108.90 0.935 times
Mon 30 June 2025 98.65 (4.94%) 93.41 92.06 - 102.37 1.0046 times

 monthly chart TargetCorporation

Yearly price and charts TargetCorporation

Strong yearly Stock price targets for TargetCorporation TGT are 113.84 and 149.87

Yearly Target 184.23
Yearly Target 2107.41
Yearly Target 3120.25666666667
Yearly Target 4143.44
Yearly Target 5156.29

Yearly price and volumes Target Corporation

Date Closing Open Range Volume
Wed 22 April 2026 130.60 (33.59%) 97.91 97.07 - 133.10 0.3858 times
Wed 31 December 2025 97.76 (-27.68%) 135.75 83.44 - 145.08 1.7973 times
Tue 31 December 2024 135.18 (-5.08%) 142.19 120.21 - 181.86 1.1602 times
Fri 29 December 2023 142.42 (-4.44%) 149.98 102.93 - 181.70 1.2281 times
Fri 30 December 2022 149.04 (-35.6%) 231.07 137.16 - 254.87 1.2804 times
Fri 31 December 2021 231.44 (31.11%) 176.51 166.82 - 268.98 0.9215 times
Thu 31 December 2020 176.53 (0%) 161.47 150.80 - 181.17 0.2265 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TargetCorporation

Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TargetCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TargetCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.53 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.

TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 128.93
12 day DMA 124.46
20 day DMA 122.49
35 day DMA 120.48
50 day DMA 118.81
100 day DMA 110.18
150 day DMA 103.47
200 day DMA 102.82

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.91128.07126.06
12 day EMA125.61124.7123.35
20 day EMA123.51122.76121.78
35 day EMA121.24120.69120.02
50 day EMA119.4118.94118.4

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.93127.38124.87
12 day SMA124.46123.76122.79
20 day SMA122.49121.75120.9
35 day SMA120.48119.98119.46
50 day SMA118.81118.51118.18
100 day SMA110.18109.74109.26
150 day SMA103.47103.21102.93
200 day SMA102.82102.69102.52

Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top