USA Target Corporation TGT All indicator, Target Corporation TGT indicators All technical analysis, Target Corporation TGT indicators All free charts, Target Corporation TGT indicators All historical values USA

Stock TGT - Share Target Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 104.5
Daily Resistance: 110.46
5 Day DMA Moving Average is 103.38
20 Day DMA Moving Average is 98.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.55%	103.70	106.31	108.64	102.68	1.25 times
Wed 07 Jan 2026	-0.61%	104.30	103.67	104.66	102.49	1.09 times
Tue 06 Jan 2026	2.16%	102.11	104.31	104.85	101.59	1.07 times
Mon 05 Jan 2026	1.58%	100.40	102.10	103.26	99.90	1.72 times
Fri 02 Jan 2026	2.81%	97.91	100.51	101.00	97.07	1.64 times
Wed 31 Dec 2025	-0.35%	97.64	97.76	98.44	97.20	0.52 times
Mon 29 Dec 2025	0%	99.46	98.10	100.24	97.71	2.05 times
Mon 29 Dec 2025	-1.47%	99.46	98.10	100.24	97.71	2.05 times
Fri 26 Dec 2025	3.14%	96.30	99.56	103.03	96.21	1.68 times
Wed 24 Dec 2025	2.36%	94.61	96.53	96.60	94.18	0.77 times

Volume is calculated using 10 day average volume

USA Target Corporation TGT All indicator, Target Corporation TGT indicators All technical analysis, Target Corporation TGT indicators All free charts, Target Corporation TGT indicators All historical values USA

Below are charts of USA Target Corporation TGT All indicator, Target Corporation TGT indicators All technical analysis, Target Corporation TGT indicators All free charts, Target Corporation TGT indicators All historical values USA

Target Corporation TGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Target Corporation TGT ADX is: 62, 43, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Target Corporation TGT are:

ADX	+DY	-DY
61.7	42.8	10.1
53.8	38.7	11.6
54.2	40.8	12.1
50.3	40.2	13.3
44.2	37.6	14.5
36.2	34.4	16.1
40.3	35.6	15.1
40.6	38.1	16.1
40.1	40.6	17.4
16.9	29.5	20.9

ADX charts for Target Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Target Corporation TGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Target Corporation is 98.8

50 day MA of Target Corporation is 93.83

100 day MA of Target Corporation is 93.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Target Corporation TGT is uptrend

Historical Moving averages values of Target Corporation TGT are:

Price	20 day	50 day	100 day
106.31	98.8	93.83	93.3
103.67	98.16	93.66	93.29
104.31	97.63	93.47	93.32
102.10	97.03	93.27	93.32
100.51	96.5	93.11	93.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Target Corporation TGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Target Corporation TGT is: 8733075.8 M

Current day volume is 0.614 times compared to averaged volume Target Corporation has

Historical price to volume measure of Target Corporation is:

Price	Percent Change	Percent change within day	Volume change
106.31	2.55%	2.52%	0.614 times
103.67	-0.61%	-0.6%	0.537 times
104.31	2.16%	2.15%	0.526 times
102.10	1.58%	1.69%	0.85 times
100.51	2.81%	2.66%	0.809 times
97.76	-0.35%	0.12%	0.259 times
98.10	0%	-1.37%	1.012 times
98.10	-1.47%	-1.37%	1.012 times
99.56	3.14%	3.39%	0.827 times
96.53	2.36%	2.03%	0.378 times

Price to volume Charts of Target Corporation TGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Target Corporation TGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Target Corporation TGT is: 98.8 & deviation is 3.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Target Corporation TGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.31	98.8	3.11	105.01	92.59
103.67	98.16	2.79	103.73	92.59
104.31	97.63	2.7	103.02	92.24
102.10	97.03	2.48	101.99	92.07
100.51	96.5	2.46	101.43	91.57

Bollinger Bands charts for Target Corporation TGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Target Corporation TGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Target Corporation TGT

14 day Target Corporation TGT RSI is: 51.75

According to RSI indicator, Buying is dominating the stock of Target Corporation TGT

Historical values of RSI indicator for Target Corporation are as follows in descending order:

51.75 50.26 49.23 48.14 47.81 45.71 44.29 44.29 44.18 41.27 39.27 38.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Target Corporation TGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Target Corporation TGT

12,26,9 day Target Corporation TGT MACD is: 100.85, 97.91, 2.94

According to MACD indicator, Prices of Target Corporation TGT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Target Corporation TGT are:

100.85, 97.91, 2.94
99.86, 97.24, 2.62
99.17, 96.73, 2.44
98.24, 96.12, 2.12
97.54, 95.64, 1.9
97, 95.25, 1.75
96.86, 95.05, 1.81
96.64, 94.81, 1.83
96.37, 94.55, 1.82
95.79, 94.15, 1.64

MACD charts of Target Corporation TGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Target Corporation TGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Target Corporation TGT CCI is: 173

According to CCI indicator, Target Corporation TGT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Target Corporation

Historical CCI values of Target Corporation TGT are:

173 112 111 61 1 -46 -22 -22 3 -102

CCI charts of Target Corporation TGT are below. Second charts towards left.

Target Corporation TGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Target Corporation TGT Stochastics is: 90

According to Stochastics indicator, Selling is coming in Target Corporation

Target Corporation TGT is closing near its highest highs

Historical Stochastics values of Target Corporation TGT are:

90 90 90 90 90 90 90 90 90 90

Target Corporation TGT Stochastics charts are below. Third charts to the left, at the bottom